GeoEye (GEOY)

19.65 -0.74  -3.63%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

GeoEye Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 19.15 20.88 19.15 20.39 506411
May 24, 2012 19.35 19.50 18.96 19.10 121032
May 23, 2012 19.30 19.54 19.00 19.43 219323
May 22, 2012 19.14 19.99 19.12 19.47 255844
May 21, 2012 19.21 19.36 18.96 19.06 285772
May 18, 2012 19.26 19.50 19.09 19.19 172314
May 17, 2012 19.55 19.81 19.14 19.23 222401
May 16, 2012 20.13 20.43 19.50 19.55 188105
May 15, 2012 20.20 20.38 19.81 20.09 189847
May 14, 2012 20.59 20.78 19.89 20.28 326412
May 11, 2012 21.80 21.80 20.77 20.83 642657
May 10, 2012 22.69 22.94 22.55 22.64 225715
May 9, 2012 22.63 22.85 22.02 22.46 225125
May 8, 2012 23.30 23.30 22.82 22.96 207438
May 7, 2012 25.46 25.46 23.44 23.54 473444
May 4, 2012 25.11 26.31 24.10 24.83 855845
May 3, 2012 24.27 24.50 23.41 24.03 222103
May 2, 2012 22.66 23.26 22.61 23.14 198748
May 1, 2012 22.92 23.29 22.65 22.69 161686
April 30, 2012 23.50 23.54 22.83 22.91 156185
April 27, 2012 23.67 23.79 23.16 23.52 149395
April 26, 2012 23.38 23.88 23.31 23.55 196323
April 25, 2012 22.89 23.23 22.56 23.17 181697
April 24, 2012 22.00 22.74 21.80 22.52 133203
April 23, 2012 22.22 22.30 21.65 22.00 204531
April 20, 2012 22.74 23.15 22.42 22.56 132096
April 19, 2012 22.54 22.70 22.04 22.37 106883
April 18, 2012 23.30 23.30 22.39 22.48 178535
April 17, 2012 23.31 23.85 23.31 23.38 135032
April 16, 2012 23.56 23.69 23.01 23.06 169602
April 13, 2012 23.68 23.68 23.00 23.46 204051
April 12, 2012 22.95 23.87 22.95 23.71 211141
April 11, 2012 22.24 22.85 22.16 22.85 226842
April 10, 2012 22.34 22.40 21.50 22.00 266004
April 9, 2012 22.90 22.97 21.86 22.41 260514
April 5, 2012 23.54 23.79 23.02 23.20 118883
April 4, 2012 23.48 23.80 23.10 23.65 178614
April 3, 2012 24.23 24.43 23.60 23.73 174865
April 2, 2012 23.99 24.35 23.71 24.34 167800
March 30, 2012 24.53 24.67 24.06 24.07 134278
March 29, 2012 24.18 24.57 23.95 24.28 135907
March 28, 2012 24.68 25.10 24.10 24.18 218790
March 27, 2012 25.08 25.31 24.50 24.64 214511
March 26, 2012 24.95 25.45 24.95 25.12 238787
March 23, 2012 24.33 24.33 24.33 24.33 0.00
March 22, 2012 24.35 24.75 24.04 24.33 445108
March 21, 2012 24.18 24.40 23.88 24.12 235800
March 20, 2012 24.41 24.41 24.41 24.41 0.00
March 19, 2012 23.73 24.71 23.69 24.41 407172
March 16, 2012 23.63 23.80 23.34 23.72 431731
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GEOY News

Other on watch for long intraday: $RUE $PVH $LUV $GEOY $ELN $AXCM $TTC $WFM
about 14 hours ago by spectre009
Services Sector Wrap
May 25, 4:36PM Fox Business
DigitalGlobe (DGI) Pops On Rumors of Higher Bid
May 25, 9:46AM Street Insider
When a Minnow Swallows a Whale
May 22, 7:50AM Fool
@bradloncar No, I don't think so. Equal birds and unequal biz's. Mgmt at $DGI way ahead of $GEOY. DoD cuts will be asymettrical
about 8 days ago by slapnut
The market can be so shortsighted. People keep calling $GEOY the weak actor, but fast fwd a year from now and GeoEye-2 is going to be great.
about 11 days ago by bradloncar
$GEOY http://stks.co/3rgF should turn around after the $FB ipo
about 13 days ago by Berk76
$GEOY Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 lower highs and lower lows
about 19 days ago by TradeIdeasQuant
Macquarie Downgrades GeoEye (GEOY) to Neutral
May 11, 8:58AM Street Insider
GEOEYE, INC. Financials
May 10, 1:04PM
I wonder what implications that Paul Ryan bill might have on the satellite companies if it is supposed to dampen defense cuts. $GEOY $DGI
about 22 days ago by bradloncar
$GEOY is -5.6% down since open on unusual high volume and -3.6% down since close.
about 23 days ago by TradeBot
$GEOY $DGI is going to turn into one of the most entertaining, dramatic M&A stories in a long time. This one is just getting started.
about 23 days ago by bradloncar
Wow now $DGI is saying they have considered and will consider buying $GEOY. Not every day that you see two companies want to buy each other.
about 23 days ago by bradloncar
Watchlist 5/7.Careful tday but following charts look ready for a small run.$KGJI,$AFFX,$GEOY,$NAVG,$PDLI,$VNET.Look for intraday weakness.
about 23 days ago by traderNC
$DGI offered $793M ($17/share) from $GEOY. Will "carefully review and consider" offer.
about 24 days ago by abubnic
Why DigitalGlobe Shares Popped
May 04, 11:37AM Fool
$GEOY making this very easy on $DGI. How many deals do you see the acquiring company tell the target they can choose the cash/stock mix.
about 26 days ago by bradloncar
[$$] GeoEye Makes Bid for DigitalGlobe
May 04, 9:38AM The Wall Street Journal
$GEOY CEO is poor poker player.....they have the weaker hand going into the next deal and are trying to steal the seat cheaply
about 26 days ago by slapnut
Congrats, Junior O'Neill. RT @ivanhoff $GEOY makes a $17 bid for Digital Global. Guess who owns it $DGI http://stks.co/3faa
about 26 days ago by chicagosean
With the govt budget cuts coming, totally makes sense to have only one commercial satellite company. $GEOY $DGI
about 26 days ago by bradloncar
Premarket Movers. http://stks.co/3fZ5 $LNKD $AIG $DGI $GEOY $AVP
about 26 days ago by TripleDTrader
$GEOY makes a $17 bid for Digital Global. Guess who owns it $DGI http://chart.ly/rx9jjek
about 26 days ago by ivanhoff
Always nice when a press release starts with the words "We are pleased to announce...." $GEOY http://stks.co/3eq7
about 26 days ago by bradloncar
$GEOY up 8% PM
about 27 days ago by STREETS_have_no_name
I guess that EnhancedView report should be coming out soon. $GEOY
about 56 days ago by bradloncar
$GEOY forms bullish "Double Bottom" chart pattern. http://stks.co/35Z7
about 64 days ago by RecogniaEvents
@bradloncar - nice pop in $OPK. just caught my eye too...what else are you following? between this one & $GEOY - interesting
about 74 days ago by STREETS_have_no_name
$GEOY forms bullish "Megaphone Bottom" chart pattern. http://stks.co/2tS4
about 75 days ago by RecogniaEvents
$GEOY Reason for spike at am
about 76 days ago by EarningsJobber

Recent Quotes

Symbol Price Chg Chg % Market Cap
GEOY 19.65 -0.74 -3.63% 453.47M
GEOI 35.76 +0.22 +0.62% 910.89M
GEO 22.30 +0.32 +1.46% 1.350B
HTCO 9.46 +0.04 +0.42% 126.32M
HTCH 2.08 -0.05 -2.35% 49.88M
HTBK 6.12 +0.01 +0.16% 160.63M
HSY 67.72 +0.00 +0.00% 15.27B
HSTM 21.76 -0.19 -0.87% 570.92M
HST 15.53 +0.38 +2.51% 10.72B
HSP 32.61 +0.23 +0.71% 5.342B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close