GeoResources (GEOI)

35.76 +0.22  +0.62%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

GeoResources Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 35.61 35.83 35.11 35.54 140549
May 24, 2012 35.40 35.65 34.71 35.61 133925
May 23, 2012 34.69 35.50 33.87 35.48 150666
May 22, 2012 34.63 35.72 34.57 35.11 184737
May 21, 2012 33.62 35.34 33.17 35.28 137234
May 18, 2012 34.42 34.75 33.25 33.48 445712
May 17, 2012 34.40 34.92 33.66 34.29 287930
May 16, 2012 34.86 35.25 34.13 34.21 363821
May 15, 2012 35.26 35.71 34.32 34.71 324518
May 14, 2012 35.57 36.00 35.25 35.31 271084
May 11, 2012 35.39 36.84 35.39 36.17 234033
May 10, 2012 35.97 36.20 35.50 35.88 139158
May 9, 2012 34.50 35.71 34.33 35.52 444256
May 8, 2012 35.38 36.00 34.69 35.19 455488
May 7, 2012 35.62 36.04 35.23 35.73 383259
May 4, 2012 36.35 36.75 35.81 35.92 599345
May 3, 2012 37.17 37.49 36.78 36.89 411188
May 2, 2012 37.11 38.02 36.82 37.12 481644
May 1, 2012 37.75 38.20 37.51 37.77 473520
April 30, 2012 37.10 38.25 37.07 37.71 839376
April 27, 2012 36.27 37.41 36.21 37.06 1039343
April 26, 2012 36.25 36.82 35.58 36.62 1600602
April 25, 2012 36.13 37.17 35.05 36.52 3721270
April 24, 2012 30.59 31.38 30.29 30.77 129814
April 23, 2012 30.10 30.62 29.48 30.42 195211
April 20, 2012 31.24 31.28 30.40 30.68 170437
April 19, 2012 30.85 31.35 30.12 30.60 113208
April 18, 2012 31.26 31.42 30.67 30.90 109117
April 17, 2012 30.91 32.09 30.91 31.42 212654
April 16, 2012 31.21 31.86 30.22 30.59 146992
April 13, 2012 31.44 31.85 30.60 31.07 132803
April 12, 2012 30.61 32.02 30.61 31.66 163523
April 11, 2012 31.37 33.00 30.55 30.66 226034
April 10, 2012 32.27 32.44 30.25 30.91 361088
April 9, 2012 32.26 33.05 31.89 32.29 275403
April 5, 2012 32.72 33.67 32.50 33.05 152010
April 4, 2012 33.37 33.51 32.12 33.00 282934
April 3, 2012 33.94 34.27 33.43 33.96 190518
April 2, 2012 32.69 34.15 32.60 34.06 255769
March 30, 2012 32.82 33.07 32.38 32.74 182114
March 29, 2012 32.72 33.10 31.81 32.46 263895
March 28, 2012 34.04 34.23 32.76 33.07 263154
March 27, 2012 34.10 34.75 34.00 34.11 221216
March 26, 2012 34.27 34.40 33.88 33.93 178177
March 23, 2012 33.25 34.19 32.94 33.72 226531
March 22, 2012 33.68 33.72 32.72 33.07 237571
March 21, 2012 34.46 35.01 33.61 34.15 386764
March 20, 2012 35.05 35.37 34.26 34.58 242245
March 19, 2012 34.72 35.97 34.66 35.55 331506
March 16, 2012 33.40 34.92 33.38 34.65 545920
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GEOI News

Ughh...Shulda held $GEOI till EOD. Sold too soon. 1st day mkt. didn't sell off to close. Oh well...made a profit. got a cash pos.
about 8 days ago by Ibdinv
$GEOI 35 May 35 calls did not excersize so I sold. Raising cash. Tempted to sell more calls but mkt. uncertain & cash is best.
about 8 days ago by Ibdinv
Fortune favors the bold
May 10, 9:23AM
GeoResources, Inc. (GEOI) Misses Q1 EPS by 4c
May 08, 4:48PM Street Insider
Been an investor for 4 years. 2009 only yr. May was not bearish. Tis the season of the bear. $KORS $QCOR $GEOI $FIO.
about 24 days ago by Ibdinv
$GEOI continues to climb higher after breaking out last week. Good-looking stock with strong earnings growth.
about 29 days ago by DarvasTrader
$DNKN , $LEN, $FRAN, $GCO , $TNGO, $GS, $GEOI watch to long
about 29 days ago by Swinger
$GEOI New 52 Week High - Crossed daily highs resistance.
about 30 days ago by TradeIdeasQuant
Waiting for $GEOI shares to excersize. Had sold May 35calls for .98. Sold other 400 shares after buy out. Good profits for only 30 da. per.
about 31 days ago by Ibdinv
$GEOI is -15.4% down since open but still 0.1% up since close.
about 34 days ago by TradeBot
Why GeoResources' Shares Popped
Apr 25, 2:43PM Fool
$GEOI I just got out +3.50 share here. Not gonna be greedy today...
about 34 days ago by ofrogers
You will never sell at the top and never buy at the bottom. But you will make $$$. $GEOI.
about 35 days ago by Ibdinv
$GEOI Volume Alert - Currently at 5 x average daily volume.
about 35 days ago by TradeIdeasQuant
Today's biggest up-gaps: $KND (+18,4%) $GEOI (+18,3%) $UIS (+15,0%) $AAPL (+9,9%) $LL (+9,5%) $VRNG (+9,3%) $TQNT (+9,0%)
about 35 days ago by TradeBot
$GEOI floys wilson know what he is doing, i would say GEOI at 20% and switch to $HK
about 35 days ago by shavitmi
$GEOI another oil & ng company being bought out...this has been surprising 2 me with such low ng prices. $CHK
about 35 days ago by rand54
Nice to wake up and see my largest pos. $GEOI up +20%on buy out.
about 35 days ago by Ibdinv
$GEOI GREAT DEAL FOR BOTH CO
about 35 days ago by shavitmi
$GEOI & $WLL have recovered -$2/shr down each to almost green.
about 36 days ago by EPS_MomentuM
Oil &Gas being bot heavily today. $KOG $GEOI.
about 42 days ago by Ibdinv
$DOW masking weakness. $GEOI holding up ok. $KORS not so much.
about 43 days ago by Ibdinv
I hold May ccalls and reg. shares since the rout in both $FIO and $GEOI. Having a good day.
about 48 days ago by Ibdinv
$GEOI, $GPOR, $CLR, and $WLL, feel free to go up anytime now.
about 54 days ago by jmmccargar
In case the market turns, these are the stocks that look the best IMO: $URI $LAD $GRA $SCSS $CKSW $ALXN $FOSL $VAL $GEOI $ODFL $V $VFC $WCG
about 55 days ago by Global_Trader
Will be out of pocket mid April to early May. I'm ok w/ $FIO and $GEOI ccalls--Gets exer.--fine. Not--fine.
about 55 days ago by Ibdinv
@jmmccargar Bought into $GPOR, $GEOI, $DWRE, $INVN, $AGN, $CELG... so disappointed in $NUS. -> Like your choices!
about 55 days ago by abubnic

Recent Quotes

Symbol Price Chg Chg % Market Cap
GEOI 35.76 +0.22 +0.62% 910.89M
GEO 22.30 +0.32 +1.46% 1.350B
HTCO 9.46 +0.04 +0.42% 126.32M
HTCH 2.08 -0.05 -2.35% 49.88M
HTBK 6.12 +0.01 +0.16% 160.63M
HSY 67.72 +0.00 +0.00% 15.27B
HSTM 21.76 -0.19 -0.87% 570.92M
HST 15.53 +0.38 +2.51% 10.72B
HSP 32.61 +0.23 +0.71% 5.342B
HSOL 0.90 -0.05 -5.26% 79.75M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close