Genetic Technologies Ltd (GENE)
2.32
-0.12
(-4.92%)
USD |
NASDAQ |
Apr 19, 16:00
2.30
-0.02
(-0.86%)
After-Hours: 20:00
Genetic Technologies Total Return Price: 2.32 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2024 | 2.32 |
| April 18, 2024 | 2.44 |
| April 17, 2024 | 3.16 |
| April 16, 2024 | 3.17 |
| April 15, 2024 | 3.270 |
| April 12, 2024 | 3.321 |
| April 11, 2024 | 3.20 |
| April 10, 2024 | 2.958 |
| April 09, 2024 | 2.88 |
| April 08, 2024 | 2.82 |
| April 05, 2024 | 2.78 |
| April 04, 2024 | 2.82 |
| April 03, 2024 | 2.79 |
| April 02, 2024 | 2.71 |
| April 01, 2024 | 2.84 |
| March 28, 2024 | 2.89 |
| March 27, 2024 | 2.81 |
| March 26, 2024 | 2.71 |
| March 25, 2024 | 2.56 |
| March 22, 2024 | 2.67 |
| March 21, 2024 | 2.50 |
| March 20, 2024 | 2.690 |
| March 19, 2024 | 2.700 |
| March 18, 2024 | 2.71 |
| March 15, 2024 | 2.69 |
| Date | Value |
|---|---|
| March 14, 2024 | 2.61 |
| March 13, 2024 | 2.58 |
| March 12, 2024 | 2.565 |
| March 11, 2024 | 2.664 |
| March 08, 2024 | 2.754 |
| March 07, 2024 | 2.77 |
| March 06, 2024 | 2.885 |
| March 05, 2024 | 2.576 |
| March 04, 2024 | 2.67 |
| March 01, 2024 | 2.33 |
| February 29, 2024 | 2.131 |
| February 28, 2024 | 1.97 |
| February 27, 2024 | 1.94 |
| February 26, 2024 | 1.90 |
| February 23, 2024 | 1.953 |
| February 22, 2024 | 1.95 |
| February 21, 2024 | 1.97 |
| February 20, 2024 | 1.96 |
| February 16, 2024 | 2.00 |
| February 15, 2024 | 2.075 |
| February 14, 2024 | 1.99 |
| February 13, 2024 | 1.99 |
| February 12, 2024 | 2.00 |
| February 09, 2024 | 1.926 |
| February 08, 2024 | 1.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.85
Minimum
Jan 18 2024
30.30
Maximum
Feb 17 2021
10.92
Average
9.752
Median
Jan 03 2020
Total Return Price Benchmarks
| Alterity Therapeutics Ltd | 2.04 |
| Kazia Therapeutics Ltd | 0.376 |
| Immutep Ltd | 2.245 |
| Opthea Ltd | 3.30 |
| Mesoblast Ltd | 5.18 |