Genetic Technologies Ltd (GENE)
2.25
-0.14
(-5.86%)
USD |
NASDAQ |
Apr 24, 16:00
2.25
0.00 (0.00%)
After-Hours: 16:58
Genetic Technologies Price: 2.25 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 2.41 | 2.44 | 2.26 | 2.39 | 17627.00 |
Apr 22, 2024 | 2.29 | 2.413 | 2.19 | 2.37 | 23618.00 |
Apr 19, 2024 | 2.40 | 2.47 | 2.13 | 2.32 | 64337.00 |
Apr 18, 2024 | 3.15 | 3.20 | 2.30 | 2.44 | 89566.00 |
Apr 17, 2024 | 3.28 | 3.28 | 3.10 | 3.16 | 13533.00 |
Apr 16, 2024 | 3.27 | 3.30 | 3.045 | 3.17 | 28303.00 |
Apr 15, 2024 | 3.38 | 3.38 | 3.21 | 3.270 | 15770.00 |
Apr 12, 2024 | 3.35 | 3.59 | 3.200 | 3.321 | 42226.00 |
Apr 11, 2024 | 3.05 | 3.20 | 3.001 | 3.20 | 44736.00 |
Apr 10, 2024 | 3.00 | 3.03 | 2.885 | 2.958 | 37481.00 |
Apr 09, 2024 | 2.92 | 2.94 | 2.86 | 2.88 | 9792.00 |
Apr 08, 2024 | 2.87 | 2.87 | 2.82 | 2.82 | 3706.00 |
Apr 05, 2024 | 2.898 | 2.898 | 2.71 | 2.78 | 8828.00 |
Apr 04, 2024 | 2.85 | 2.89 | 2.70 | 2.82 | 43323.00 |
Apr 03, 2024 | 2.71 | 2.90 | 2.69 | 2.79 | 34526.00 |
Apr 02, 2024 | 2.95 | 2.95 | 2.70 | 2.71 | 35108.00 |
Apr 01, 2024 | 2.95 | 2.95 | 2.790 | 2.84 | 22309.00 |
Mar 28, 2024 | 2.80 | 2.94 | 2.80 | 2.89 | 16068.00 |
Mar 27, 2024 | 2.80 | 2.84 | 2.73 | 2.81 | 36482.00 |
Mar 26, 2024 | 2.53 | 2.71 | 2.53 | 2.71 | 34425.00 |
Mar 25, 2024 | 2.70 | 2.750 | 2.48 | 2.56 | 37436.00 |
Mar 22, 2024 | 2.53 | 2.900 | 2.46 | 2.67 | 145755.0 |
Mar 21, 2024 | 2.72 | 2.73 | 2.360 | 2.50 | 93190.00 |
Mar 20, 2024 | 2.77 | 2.77 | 2.649 | 2.690 | 28439.00 |
Mar 19, 2024 | 2.60 | 2.700 | 2.56 | 2.700 | 11444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Jan 18 2024
30.30
Maximum
Feb 17 2021
10.89
Average
9.75
Median
Aug 30 2019
Price Benchmarks
Alterity Therapeutics Ltd | 2.35 |
Kazia Therapeutics Ltd | 0.3951 |
Immutep Ltd | 2.58 |
Opthea Ltd | 3.36 |
Mesoblast Ltd | 6.205 |
Price Related Metrics
Market Cap | 9.916M |