Gen Digital Inc (GEN)
20.83
+0.15
(+0.73%)
USD |
NASDAQ |
Apr 24, 16:00
20.84
+0.01
(+0.05%)
After-Hours: 20:00
Gen Digital Total Return Price: 20.83 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 20.83 |
| April 23, 2024 | 20.68 |
| April 22, 2024 | 20.49 |
| April 19, 2024 | 20.50 |
| April 18, 2024 | 20.38 |
| April 17, 2024 | 20.37 |
| April 16, 2024 | 20.44 |
| April 15, 2024 | 20.60 |
| April 12, 2024 | 20.93 |
| April 11, 2024 | 20.99 |
| April 10, 2024 | 22.34 |
| April 09, 2024 | 22.66 |
| April 08, 2024 | 22.27 |
| April 05, 2024 | 22.15 |
| April 04, 2024 | 22.03 |
| April 03, 2024 | 22.06 |
| April 02, 2024 | 22.06 |
| April 01, 2024 | 22.31 |
| March 28, 2024 | 22.40 |
| March 27, 2024 | 22.10 |
| March 26, 2024 | 21.90 |
| March 25, 2024 | 21.75 |
| March 22, 2024 | 22.10 |
| March 21, 2024 | 22.14 |
| March 20, 2024 | 21.59 |
| Date | Value |
|---|---|
| March 19, 2024 | 21.41 |
| March 18, 2024 | 21.21 |
| March 15, 2024 | 21.26 |
| March 14, 2024 | 21.58 |
| March 13, 2024 | 22.11 |
| March 12, 2024 | 22.16 |
| March 11, 2024 | 21.88 |
| March 08, 2024 | 22.07 |
| March 07, 2024 | 21.89 |
| March 06, 2024 | 21.47 |
| March 05, 2024 | 21.18 |
| March 04, 2024 | 21.70 |
| March 01, 2024 | 21.83 |
| February 29, 2024 | 21.49 |
| February 28, 2024 | 21.40 |
| February 27, 2024 | 21.42 |
| February 26, 2024 | 21.50 |
| February 23, 2024 | 22.14 |
| February 22, 2024 | 21.75 |
| February 21, 2024 | 21.55 |
| February 20, 2024 | 21.70 |
| February 16, 2024 | 21.36 |
| February 15, 2024 | 21.39 |
| February 14, 2024 | 21.20 |
| February 13, 2024 | 21.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.317
Minimum
Jun 03 2019
29.19
Maximum
Feb 09 2022
19.69
Average
20.02
Median
Mar 11 2021
Total Return Price Benchmarks
| PTC Inc | 180.50 |
| Microsoft Corp | 409.06 |
| CrowdStrike Holdings Inc | 297.62 |
| Manhattan Associates Inc | 206.32 |
| Roper Technologies Inc | 538.01 |