Greif Inc (GEF)
61.99
+0.15
(+0.24%)
USD |
NYSE |
Apr 23, 13:26
Greif Total Return Level: 134.58 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 134.58 |
April 19, 2024 | 133.53 |
April 18, 2024 | 132.27 |
April 17, 2024 | 134.36 |
April 16, 2024 | 136.91 |
April 15, 2024 | 137.50 |
April 12, 2024 | 137.80 |
April 11, 2024 | 141.35 |
April 10, 2024 | 142.63 |
April 09, 2024 | 143.63 |
April 08, 2024 | 142.48 |
April 05, 2024 | 142.35 |
April 04, 2024 | 145.59 |
April 03, 2024 | 149.62 |
April 02, 2024 | 149.07 |
April 01, 2024 | 148.62 |
March 28, 2024 | 150.27 |
March 27, 2024 | 149.16 |
March 26, 2024 | 145.59 |
March 25, 2024 | 145.33 |
March 22, 2024 | 143.07 |
March 21, 2024 | 143.20 |
March 20, 2024 | 141.37 |
March 19, 2024 | 139.50 |
March 18, 2024 | 137.10 |
Date | Value |
---|---|
March 15, 2024 | 138.54 |
March 14, 2024 | 137.22 |
March 13, 2024 | 137.22 |
March 12, 2024 | 137.33 |
March 11, 2024 | 139.75 |
March 08, 2024 | 139.77 |
March 07, 2024 | 137.29 |
March 06, 2024 | 136.73 |
March 05, 2024 | 135.15 |
March 04, 2024 | 136.55 |
March 01, 2024 | 137.61 |
February 29, 2024 | 139.14 |
February 28, 2024 | 131.59 |
February 27, 2024 | 133.70 |
February 26, 2024 | 134.59 |
February 23, 2024 | 136.36 |
February 22, 2024 | 135.76 |
February 21, 2024 | 134.53 |
February 20, 2024 | 133.92 |
February 16, 2024 | 133.58 |
February 15, 2024 | 135.04 |
February 14, 2024 | 134.22 |
February 13, 2024 | 132.84 |
February 12, 2024 | 137.85 |
February 09, 2024 | 135.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.16
Minimum
Mar 12 2020
160.33
Maximum
Aug 07 2023
111.24
Average
122.62
Median
Aug 23 2021
Total Return Level Benchmarks
Ranpak Holdings Corp | 7.06 |
American Woodmark Corp | 103.30 |
Bassett Furniture Industries Inc | 64.93 |
FG Group Holdings Inc (DELISTED) | -- |
Northann Corp | 0.5001 |