Greif (GEF)

45.09 +0.60  +1.35%  May 29, 9:41AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Greif Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 44.49 44.69 44.30 44.49 92813
May 24, 2012 44.81 44.89 44.14 44.55 157160
May 23, 2012 44.75 44.99 43.98 44.89 193014
May 22, 2012 45.73 45.73 44.80 45.03 211857
May 21, 2012 45.72 45.91 44.92 45.79 286360
May 18, 2012 45.91 46.17 45.52 45.56 229838
May 17, 2012 47.26 47.74 45.66 45.79 237680
May 16, 2012 49.60 49.76 47.25 47.31 221312
May 15, 2012 50.40 50.40 49.21 49.36 165807
May 14, 2012 50.75 50.92 50.25 50.56 47175
May 11, 2012 50.88 51.84 50.88 51.24 87798
May 10, 2012 51.62 51.84 51.05 51.24 100891
May 9, 2012 51.51 51.80 51.07 51.15 228700
May 8, 2012 51.98 52.24 51.59 52.09 154943
May 7, 2012 51.90 52.34 51.65 52.28 63913
May 4, 2012 52.98 53.00 51.77 52.13 86069
May 3, 2012 54.23 54.36 52.97 53.24 122858
May 2, 2012 54.16 54.36 53.77 54.21 77777
May 1, 2012 53.63 54.90 53.63 54.44 135377
April 30, 2012 54.20 54.44 53.48 53.64 157728
April 27, 2012 53.99 54.45 53.76 54.24 87269
April 26, 2012 53.80 54.23 53.50 53.93 86934
April 25, 2012 53.35 54.24 53.35 54.08 88871
April 24, 2012 53.46 54.08 52.81 52.98 145654
April 23, 2012 53.50 53.64 52.74 53.29 105152
April 20, 2012 54.06 54.46 53.92 53.98 51075
April 19, 2012 53.82 54.37 53.38 53.89 82448
April 18, 2012 53.96 54.48 53.55 53.72 114055
April 17, 2012 54.07 54.60 53.97 54.36 110914
April 16, 2012 53.66 53.91 53.23 53.75 120110
April 13, 2012 54.04 54.06 53.25 53.54 157949
April 12, 2012 53.55 54.32 53.53 54.15 144410
April 11, 2012 53.72 53.83 53.04 53.34 130347
April 10, 2012 54.16 54.38 53.08 53.33 239240
April 9, 2012 54.33 54.76 54.12 54.15 135875
April 5, 2012 56.00 56.09 55.06 55.20 178162
April 4, 2012 55.94 56.15 55.39 56.05 244131
April 3, 2012 56.34 56.42 55.27 56.33 286139
April 2, 2012 55.70 56.86 55.30 56.50 269529
March 30, 2012 56.88 56.88 54.97 55.92 203971
March 29, 2012 54.86 56.51 54.30 56.40 267052
March 28, 2012 53.32 55.23 53.12 55.21 265675
March 27, 2012 52.76 53.62 52.32 53.18 112126
March 26, 2012 52.66 52.99 51.92 52.65 108956
March 23, 2012 51.47 52.03 51.11 52.01 53542
March 22, 2012 51.60 51.62 50.96 51.31 92994
March 21, 2012 52.59 52.59 51.93 52.10 91846
March 20, 2012 52.16 52.60 51.86 52.42 67380
March 19, 2012 52.51 52.98 52.36 52.44 101548
March 16, 2012 52.15 52.69 52.05 52.56 159982
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GEF News

[video] Am I Diversified?
Apr 04, 6:45PM
Will Greif Fumble Next Quarter?
Mar 14, 10:12AM Fool
JPMorgan Upgrades Greif Inc. (GEF) to Overweight
Mar 05, 7:29AM Street Insider
JP Morgan Upgrades Greif to Overweight
Mar 05, 6:51AM Benzinga
Greif sounds too much like Grief. I'm surprised it is not heavily shorted just on the name alone. $GEF
about 88 days ago by bradloncar
$GEF Class A Reports Q1 EPS $0.55 vs $0.59 Est; Revenues $992.7M vs $1.00B Est
about 90 days ago by Benzinga
Greif Reports First Quarter 2012 Results
Feb 29, 4:21PM Thomson Reuters ONE
Greif Inc. (GEF) Reports Q1 Miss
Feb 29, 4:20PM Street Insider
Greif Inc : Declares First Quarter 2012 Dividends
Feb 27, 3:21PM Thomson Reuters ONE
UGI CORP (UGI) - Profit Tracks
Feb 24, 12:00AM Zacks
GREIF INC Financials
Dec 22, 1:04PM
$GEF Currently at 5 x average daily volume.
about 183 days ago by TradeIdeasQuant
$GEF http://stks.co/1HzB GEF cares not for 3% S&P rallies
about 183 days ago by NeverEnuf81
$GEF shares falling: cuts FY11 adj-EPS guidance from $4.15-$4.30 to $3.65-$3.75, vs. cons. $4.11
about 183 days ago by Street_Insider
$GEF Guides Lower Citing Western Europe
about 183 days ago by Benzinga
$GEF http://stks.co/zEw Weekly. Bottom fishers, here you go. Bottoming Tails festival, worth stalking.
about 206 days ago by 1nvestor
Ex-Dividend Stocks for Fri 9/16: http://stks.co/9D5 / $ECL $ELRC $GEF $INCB $SLRC $SLW $TIF $TUP $VGR + new/special divs from $DSW
about 263 days ago by DynamicDividend
Good $GEF...Despite Plummet, Still Overvalued. http://stks.co/5fF
about 267 days ago by VuruStocks
163 liquid stks went down 5% or more today. 7 made new 20-day low. $SAI $GEF $BAH
about 271 days ago by ivanhoff
$GEF down about 8% after hours
about 272 days ago by Street_Insider
$GEF Greif Reports Q3 EPS $1.18 May Not Compare to $1.33 Est; Revenues $1.12B vs $1.11B Est
about 272 days ago by Benzinga
$GEF Q3 adj-EPS $1.18, misses by 15c, sales $1.1B; sees FY11 EPS $4.15-$4.30, vs. cons. $4.73
about 272 days ago by Street_Insider
$COO $GEF into aftermarket earnings
about 272 days ago by StockOsaurus
watching weekly on $GEF for double top and the similarity with general market http://stk.ly/qr9niD
about 298 days ago by krajnak
Greif Reports Q2 EPS of $1.04 vs. $0.96 Estimate; Sales $1.05B vs. $1.02B Estimate $GEF
about 356 days ago by Benzinga
earnings tonight: $PLL $GEF $UHAL $MW
about 356 days ago by Benzinga
If you missed out on Graham $GRM , $BLL and $GEF are wildly cheap as well....
about 412 days ago by OptionRadar
Ex-Dividend Stocks for Thursday, March 17: http://goo.gl/ieCOZ / $DPS $GEF $IGT $SLW $TIF ...
about 446 days ago by DynamicDividend
Good Greif? Nope. (Two Peanuts references today! Sweet.) Packaging maker Greif posts profit that misses estimates. $GEF down 5% after hours.
about 454 days ago by lamonicabuzz
$GEF sees FY11 EPS of $4.50-4.75 vs $4.92 est.
about 454 days ago by Benzinga
$GEF $0.86 vs $0.90 est. revs $943.8 mln vs $876.19 mln est.
about 454 days ago by Benzinga
Greif, Inc. - Growth & Income
Feb 10, 12:00AM Zacks
$GEF - Greif Bros - 100% Barchart technical buy signal - http://www.barchart.com/
about 491 days ago by jimvanmeerten
The 100 Best Dividend-Paying Stocks For 2011. Today, #51-60: http://goo.gl/HVmf7 $OHI $LLL $ANDE $HRS $AEA $BKE $GEF $MCGC $XLNX $DV
about 521 days ago by DynamicDividend
Grief Inc. - Growth & Income
Jul 14, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
GEF 45.09 +0.60 +1.35% 2.102B
GE 19.27 +0.07 +0.36% 203.16B
GDXJ 20.32 +0.29 +1.45%
GDX 45.29 +0.38 +0.85%
GDV 15.07 +0.10 +0.67%
GDP 15.98 +0.41 +2.63% 566.28M
FXEN 4.985 +0.12 +2.57% 257.24M
FXE 124.66 +0.18 +0.14%
FXCM 10.17 +0.13 +1.29% 200.00M
FXC 97.21 +0.63 +0.65%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close