General Electric Company (GE)

19.29 +0.09  +0.47%  May 29, 9:36AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

General Electric Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 19.29 19.42 19.12 19.20 26849640
May 24, 2012 19.15 19.39 19.02 19.25 41881328
May 23, 2012 19.12 19.21 18.75 19.18 63503762
May 22, 2012 19.16 19.29 19.06 19.18 47194608
May 21, 2012 18.99 19.19 18.95 19.12 38608815
May 18, 2012 18.95 19.16 18.85 18.95 61139528
May 17, 2012 19.00 19.13 18.87 18.88 52169485
May 16, 2012 18.89 19.26 18.71 19.00 85034893
May 15, 2012 18.55 18.67 18.32 18.40 47568505
May 14, 2012 18.82 18.84 18.55 18.60 46978276
May 11, 2012 18.92 19.27 18.91 19.01 26289275
May 10, 2012 19.12 19.23 19.01 19.09 35334510
May 9, 2012 19.00 19.04 18.74 18.91 61707192
May 8, 2012 19.23 19.33 19.02 19.25 40305127
May 7, 2012 19.15 19.48 19.14 19.32 35750954
May 4, 2012 19.56 19.59 19.25 19.34 34798925
May 3, 2012 19.80 19.80 19.57 19.61 24201229
May 2, 2012 19.72 19.78 19.52 19.77 33670431
May 1, 2012 19.58 19.95 19.46 19.80 35021613
April 30, 2012 19.68 19.72 19.44 19.58 32881668
April 27, 2012 19.69 19.87 19.60 19.78 34210054
April 26, 2012 19.43 19.71 19.40 19.62 34593929
April 25, 2012 19.77 19.81 19.42 19.45 48353673
April 24, 2012 19.19 19.60 19.11 19.54 49572581
April 23, 2012 19.06 19.12 18.94 19.07 52049515
April 20, 2012 19.43 19.64 19.25 19.36 67938316
April 19, 2012 19.17 19.25 18.97 19.14 52169001
April 18, 2012 19.23 19.34 19.04 19.10 33336130
April 17, 2012 19.03 19.36 18.92 19.34 35526349
April 16, 2012 18.98 19.13 18.85 18.90 30066742
April 13, 2012 19.18 19.18 18.86 18.88 40319656
April 12, 2012 19.01 19.32 18.96 19.30 28225802
April 11, 2012 19.02 19.15 18.98 19.01 37828061
April 10, 2012 19.12 19.13 18.70 18.74 54454478
April 9, 2012 19.10 19.27 19.07 19.20 36361276
April 5, 2012 19.61 19.71 19.46 19.49 39963753
April 4, 2012 19.65 19.81 19.62 19.74 43699532
April 3, 2012 19.97 20.02 19.80 19.96 43802037
April 2, 2012 20.03 20.11 19.90 20.02 44170565
March 30, 2012 20.07 20.13 19.95 20.07 40989510
March 29, 2012 19.82 19.97 19.71 19.95 40666279
March 28, 2012 20.02 21.00 19.76 20.01 55433074
March 27, 2012 20.12 20.14 20.01 20.04 38323251
March 26, 2012 19.98 20.11 19.92 20.05 42967920
March 23, 2012 19.79 19.91 19.70 19.78 34213925
March 22, 2012 19.95 19.96 19.69 19.85 50758849
March 21, 2012 20.16 20.32 20.04 20.07 51106012
March 20, 2012 20.02 20.21 19.98 20.07 47538067
March 19, 2012 20.08 20.36 20.06 20.21 42727109
March 16, 2012 20.26 20.30 20.01 20.20 79245321
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GE News

May 29 Support/resistance numbers for $ES_F and top components. http://stks.co/40dr $AAPL $CVX $XOM $GE $$
about 2 hours ago by TripleDTrader
3 Reasons to Buy 3M
May 28, 2:10PM Fool
Weekly technical outlook S&P and top components. http://stks.co/40IK $ES_F $AAPL $CVX $XOM $MSFT $GE $$
about 22 hours ago by TripleDTrader
Don't Fear the Dow's Drop
May 27, 5:10PM Fool
Correction: @metalman Low risk to the downside of 14? How do you figure that?? $GE *Should have been $EA *
about 2 days ago by jordanholliman
Dow Dividend Checkup: GE
May 26, 1:39PM Fool
Best Dogs Of The Dow Jones As Of May 2012 + http://stks.co/3zos + $T $VZ $MRK $PFE $GE $JNJ $PG $DD $CVX $JPM
about 3 days ago by DividendYield
@metalman Low risk to the downside of 14? How do you figure that?? $GE
about 4 days ago by jordanholliman
RT @Fibline $SPY failed at Key Fib. Levels. More down here. 10 min.>>finline gave a nice headsup with that $GE chart
about 4 days ago by Gamer_Guild
$GE http://stks.co/3zdn Nice early TELL for $SPY
about 4 days ago by Fibline
$UUP $GE sending a message here. 10 min.
about 4 days ago by Fibline
$GE http://stks.co/3zc1 Cont.'s to grind downward intraday.
about 4 days ago by Fibline
Current long positions: $CMS $DRI $GE $ORLY $SSO $WFM $FB $MRK $TRV $STR $ECL $EIX $KO $MO $HRL $ADP $WMT No short positions..
about 4 days ago by vjtweet
$GE cracking down
about 4 days ago by andysingal
$GE http://stks.co/3zUe May be getting a little loose around the edges here. Needs to give up the ghost here.
about 4 days ago by Fibline
$SPY will not get the hard push down until $GE & $JJC lossen up. $UUP Firms UP. Observation.
about 4 days ago by Fibline
Interesting that $GE barely sold off on this 1-2 month market swoon...
about 4 days ago by StockDaytrader
$GE http://stks.co/3zRD GE at a crossroads. Waiting for this to resolve itself.
about 4 days ago by PostNineSix
GE is Bringing Good Things Back to Life
May 25, 6:45AM Investor Place
5 Fun Facts About the Dow
May 24, 7:08PM Fool
3 Reasons to Sell 3M
May 24, 3:39PM Fool
General Electric (GE) CEO Jeff Immelt Has A Plan
May 24, 2:11PM Street Insider
Dow Dividend Checkup: 3M
May 24, 1:31PM Fool
$GE http://stks.co/3yY6 Intraday updated chart. Price action off of top of channel, after the "head fake"
about 5 days ago by Fibline
$GE http://stks.co/3yLY Nearing top of significant Price Channel.
about 5 days ago by Fibline
About to join @BarryGArmstrong on @WRKO680 to talk stocks. I'm liking $GE and $HSY long-term right now. Tune your AM dial to 680 in Boston!
about 5 days ago by JeffReevesIP
$ge cannot get over 19.30 on any rally.Will try long on pullback to 19.05
about 5 days ago by Spus
some1 putting on bigger prints in $ge at 19.18 30m up from last sale $spy
about 5 days ago by mattdaytrade
Not the best sign, but I wouldn't worry about the profit margin walk-back that Jeff Immelt did. The more important thing is the top line $GE
about 5 days ago by bradloncar
$GE Opened LONG position in my long-term account (1+ year holding period) Other positions $WMT and $TRV
about 5 days ago by vjtweet
2 Trends Driving Dow Industrials
May 23, 4:00PM Fool
Who will suffer Clay Aiken syndrome on Idol tonight? And will Idol finish #2 to the Voice? $NWS $GE $CMCSA $CMCSK http://stks.co/3xd7
about 6 days ago by laughing_stock
Long $sdrl, $agnc. Looking at $ge $mo. Nice divs.
about 6 days ago by audrakat
$GE amended latest Quarterly Report http://stks.co/3xWT
about 6 days ago by MarketBrief
More Products Being ‘Made in USA’
May 22, 3:46PM Investor Place
Siemens Is Going For The Green
May 22, 2:50PM Fool
3 Reasons to Buy GE
May 20, 1:07PM Fool
3 Reasons to Buy Wal-Mart Today
May 19, 6:37PM Fool
Buy, Sell, or Hold: 3M
May 19, 4:07PM Fool
How Wal-Mart Drives the Dow
May 19, 2:07PM Fool
More with less
May 18, 4:44PM Financial Times
Should 3M Raise Its Dividend?
May 18, 1:07PM Fool
3 Reasons to Sell Wal-Mart Today
May 17, 5:07PM Fool
Should I Buy GE Stock? 3 Pros, 3 Cons
May 17, 7:45AM Investor Place
[$$] GE Reverses a Crisis Legacy
May 16, 11:02PM The Wall Street Journal
[$$] GE Reverses a Crisis Legacy
May 16, 7:25PM The Wall Street Journal
Why GE Will Increase Its Dividend
May 16, 7:07PM Fool
GE Capital resumes dividend to parent
May 16, 6:59PM Financial Times
GE Capital Resumes GE Dividend Payments
May 16, 4:05PM Investor Place

Recent Quotes

Symbol Price Chg Chg % Market Cap
GE 19.29 +0.09 +0.47% 203.16B
GDXJ 20.27 +0.24 +1.20%
GDX 45.20 +0.29 +0.65%
GDV 15.07 +0.10 +0.67%
GDP 15.99 +0.42 +2.70% 566.28M
FXEN 4.93 +0.07 +1.44% 257.24M
FXE 124.54 +0.06 +0.05%
FXCM 10.20 +0.16 +1.59% 200.00M
FXC 97.21 +0.63 +0.65%
FXB 155.22 +0.07 +0.05%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close