VanEck Junior Gold Miners ETF (GDXJ)
43.48
-0.19
(-0.44%)
USD |
NYSEARCA |
May 10, 16:00
43.30
-0.18
(-0.41%)
After-Hours: 19:10
GDXJ Total Return Price: 43.48 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 43.67 |
| May 08, 2024 | 41.89 |
| May 07, 2024 | 41.94 |
| May 06, 2024 | 41.89 |
| May 03, 2024 | 40.73 |
| May 02, 2024 | 40.91 |
| May 01, 2024 | 40.77 |
| April 30, 2024 | 40.46 |
| April 29, 2024 | 42.67 |
| April 26, 2024 | 42.39 |
| April 25, 2024 | 41.99 |
| April 24, 2024 | 41.00 |
| April 23, 2024 | 41.17 |
| April 22, 2024 | 40.20 |
| April 19, 2024 | 42.19 |
| April 18, 2024 | 41.66 |
| April 17, 2024 | 41.46 |
| April 16, 2024 | 40.83 |
| April 15, 2024 | 41.56 |
| April 12, 2024 | 41.99 |
| April 11, 2024 | 42.92 |
| April 10, 2024 | 41.88 |
| April 09, 2024 | 42.66 |
| April 08, 2024 | 41.91 |
| April 05, 2024 | 41.89 |
| Date | Value |
|---|---|
| April 04, 2024 | 40.50 |
| April 03, 2024 | 41.10 |
| April 02, 2024 | 39.84 |
| April 01, 2024 | 39.20 |
| March 28, 2024 | 38.74 |
| March 27, 2024 | 37.89 |
| March 26, 2024 | 36.52 |
| March 25, 2024 | 36.55 |
| March 22, 2024 | 36.15 |
| March 21, 2024 | 36.68 |
| March 20, 2024 | 37.25 |
| March 19, 2024 | 35.53 |
| March 18, 2024 | 36.35 |
| March 15, 2024 | 36.74 |
| March 14, 2024 | 36.49 |
| March 13, 2024 | 36.87 |
| March 12, 2024 | 36.12 |
| March 11, 2024 | 36.60 |
| March 08, 2024 | 35.93 |
| March 07, 2024 | 36.08 |
| March 06, 2024 | 35.51 |
| March 05, 2024 | 34.78 |
| March 04, 2024 | 34.75 |
| March 01, 2024 | 33.24 |
| February 29, 2024 | 31.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.89
Minimum
Mar 13 2020
63.25
Maximum
Aug 05 2020
40.55
Average
39.37
Median