VanEck Junior Gold Miners ETF (GDXJ)
38.19
+0.30
(+0.79%)
USD |
NYSEARCA |
Mar 28, 10:23
GDXJ Price: 38.19 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 36.74 | 37.89 | 36.69 | 37.89 | 6.528M |
Mar 26, 2024 | 37.27 | 37.36 | 36.50 | 36.52 | 5.300M |
Mar 25, 2024 | 36.50 | 37.19 | 36.50 | 36.55 | 5.023M |
Mar 22, 2024 | 36.49 | 36.79 | 36.13 | 36.15 | 5.907M |
Mar 21, 2024 | 37.75 | 37.88 | 36.68 | 36.68 | 8.405M |
Mar 20, 2024 | 35.42 | 37.56 | 35.34 | 37.25 | 9.721M |
Mar 19, 2024 | 36.20 | 36.20 | 35.49 | 35.53 | 5.496M |
Mar 18, 2024 | 36.86 | 36.91 | 36.35 | 36.35 | 4.562M |
Mar 15, 2024 | 36.29 | 36.80 | 36.08 | 36.74 | 4.614M |
Mar 14, 2024 | 36.52 | 36.72 | 36.16 | 36.49 | 10.06M |
Mar 13, 2024 | 36.26 | 37.16 | 36.15 | 36.87 | 6.904M |
Mar 12, 2024 | 35.78 | 36.16 | 35.44 | 36.12 | 7.326M |
Mar 11, 2024 | 35.90 | 36.88 | 35.56 | 36.60 | 7.161M |
Mar 08, 2024 | 36.36 | 36.45 | 35.78 | 35.93 | 6.962M |
Mar 07, 2024 | 35.88 | 36.12 | 35.60 | 36.08 | 6.816M |
Mar 06, 2024 | 35.25 | 35.85 | 35.13 | 35.51 | 7.163M |
Mar 05, 2024 | 35.22 | 35.35 | 34.68 | 34.78 | 8.589M |
Mar 04, 2024 | 33.75 | 34.75 | 33.66 | 34.75 | 13.52M |
Mar 01, 2024 | 32.03 | 33.35 | 31.72 | 33.24 | 9.789M |
Feb 29, 2024 | 31.77 | 32.22 | 31.70 | 31.88 | 6.741M |
Feb 28, 2024 | 31.44 | 31.48 | 31.00 | 31.20 | 5.877M |
Feb 27, 2024 | 31.92 | 32.00 | 31.64 | 31.66 | 4.164M |
Feb 26, 2024 | 31.98 | 32.03 | 31.59 | 31.93 | 5.018M |
Feb 23, 2024 | 31.84 | 32.42 | 31.38 | 32.32 | 7.051M |
Feb 22, 2024 | 32.24 | 32.27 | 31.64 | 31.75 | 7.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.17
Minimum
Mar 13 2020
64.05
Maximum
Aug 05 2020
40.71
Average
39.44
Median