VanEck Gold Miners ETF (GDX)
35.26
-0.10
(-0.28%)
USD |
NYSEARCA |
May 10, 16:00
35.09
-0.17
(-0.48%)
After-Hours: 20:00
GDX Price: 35.26 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 34.44 | 35.43 | 34.44 | 35.36 | 30.26M |
| May 08, 2024 | 33.84 | 34.47 | 33.74 | 34.16 | 17.70M |
| May 07, 2024 | 34.10 | 34.26 | 33.92 | 34.17 | 10.06M |
| May 06, 2024 | 34.16 | 34.47 | 34.10 | 34.21 | 21.58M |
| May 03, 2024 | 33.72 | 33.89 | 33.14 | 33.44 | 23.41M |
| May 02, 2024 | 33.15 | 33.82 | 32.93 | 33.58 | 20.95M |
| May 01, 2024 | 33.40 | 34.20 | 33.10 | 33.32 | 30.05M |
| Apr 30, 2024 | 33.83 | 33.99 | 33.10 | 33.13 | 40.77M |
| Apr 29, 2024 | 34.64 | 34.96 | 34.07 | 34.77 | 17.95M |
| Apr 26, 2024 | 34.70 | 34.95 | 34.29 | 34.58 | 21.64M |
| Apr 25, 2024 | 33.15 | 34.50 | 32.95 | 34.33 | 46.56M |
| Apr 24, 2024 | 32.87 | 33.21 | 32.79 | 33.12 | 17.53M |
| Apr 23, 2024 | 32.31 | 33.15 | 32.20 | 33.05 | 24.96M |
| Apr 22, 2024 | 32.60 | 33.19 | 32.43 | 32.53 | 41.11M |
| Apr 19, 2024 | 33.70 | 34.31 | 33.70 | 34.07 | 19.79M |
| Apr 18, 2024 | 34.03 | 34.09 | 33.46 | 33.75 | 18.49M |
| Apr 17, 2024 | 33.32 | 33.95 | 33.11 | 33.55 | 27.93M |
| Apr 16, 2024 | 33.05 | 33.26 | 32.43 | 33.03 | 32.55M |
| Apr 15, 2024 | 34.06 | 34.14 | 33.00 | 33.53 | 34.57M |
| Apr 12, 2024 | 35.06 | 35.74 | 33.44 | 33.76 | 71.51M |
| Apr 11, 2024 | 34.12 | 34.49 | 33.54 | 34.45 | 22.27M |
| Apr 10, 2024 | 33.30 | 34.06 | 32.98 | 33.68 | 33.13M |
| Apr 09, 2024 | 34.23 | 34.59 | 33.92 | 34.18 | 29.05M |
| Apr 08, 2024 | 34.15 | 34.27 | 33.30 | 33.60 | 24.47M |
| Apr 05, 2024 | 33.00 | 33.99 | 32.79 | 33.84 | 41.65M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Mar 13 2020
44.53
Maximum
Aug 05 2020
31.31
Average
30.92
Median
Apr 16 2020