Gabelli Dividend & Income Trust (GDV)
22.22
+0.14
(+0.63%)
USD |
NYSE |
May 06, 10:30
GDV Total Return Price: 22.22 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.08 |
May 02, 2024 | 21.86 |
May 01, 2024 | 21.67 |
April 30, 2024 | 21.73 |
April 29, 2024 | 22.05 |
April 26, 2024 | 22.00 |
April 25, 2024 | 21.94 |
April 24, 2024 | 22.16 |
April 23, 2024 | 22.21 |
April 22, 2024 | 21.96 |
April 19, 2024 | 21.59 |
April 18, 2024 | 21.51 |
April 17, 2024 | 21.57 |
April 16, 2024 | 21.48 |
April 15, 2024 | 21.48 |
April 12, 2024 | 21.85 |
April 11, 2024 | 22.27 |
April 10, 2024 | 22.27 |
April 09, 2024 | 22.50 |
April 08, 2024 | 22.59 |
April 05, 2024 | 22.48 |
April 04, 2024 | 22.39 |
April 03, 2024 | 22.57 |
April 02, 2024 | 22.51 |
April 01, 2024 | 22.70 |
Date | Value |
---|---|
March 28, 2024 | 22.86 |
March 27, 2024 | 22.63 |
March 26, 2024 | 22.47 |
March 25, 2024 | 22.59 |
March 22, 2024 | 22.70 |
March 21, 2024 | 22.83 |
March 20, 2024 | 22.64 |
March 19, 2024 | 22.35 |
March 18, 2024 | 22.16 |
March 15, 2024 | 22.07 |
March 14, 2024 | 22.15 |
March 13, 2024 | 22.39 |
March 12, 2024 | 22.34 |
March 11, 2024 | 22.13 |
March 08, 2024 | 22.19 |
March 07, 2024 | 22.25 |
March 06, 2024 | 22.00 |
March 05, 2024 | 22.02 |
March 04, 2024 | 22.10 |
March 01, 2024 | 22.16 |
February 29, 2024 | 21.96 |
February 28, 2024 | 21.85 |
February 27, 2024 | 21.89 |
February 26, 2024 | 21.90 |
February 23, 2024 | 22.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.093
Minimum
Mar 18 2020
23.65
Maximum
Nov 16 2021
18.73
Average
19.18
Median