Gold Reserve Total Return Level Analysis

Gold Reserve Inc (GDRZF)

2.90 -0.03 (-1.02%) USD | OTCM | Apr 18, 15:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
April 17, 2024	2.93
April 16, 2024	2.98
April 15, 2024	2.94
April 12, 2024	2.95
April 11, 2024	2.94
April 10, 2024	2.91
April 09, 2024	3.00
April 08, 2024	2.95
April 05, 2024	3.00
April 04, 2024	2.97
April 03, 2024	2.98
April 02, 2024	3.01
April 01, 2024	3.06
March 28, 2024	3.01
March 27, 2024	3.01
March 26, 2024	3.010
March 25, 2024	3.02
March 22, 2024	3.01
March 21, 2024	2.92
March 20, 2024	2.97
March 19, 2024	2.97
March 18, 2024	2.966
March 15, 2024	3.02
March 14, 2024	3.095
March 13, 2024	3.04

Date	Value
March 12, 2024	3.099
March 11, 2024	3.10
March 08, 2024	3.06
March 07, 2024	3.01
March 06, 2024	3.00
March 05, 2024	3.07
March 04, 2024	3.18
March 01, 2024	3.18
February 29, 2024	3.13
February 28, 2024	3.11
February 27, 2024	3.06
February 26, 2024	3.13
February 23, 2024	3.09
February 22, 2024	3.10
February 21, 2024	3.105
February 20, 2024	3.11
February 16, 2024	3.17
February 15, 2024	3.18
February 14, 2024	3.18
February 13, 2024	3.15
February 12, 2024	3.188
February 09, 2024	3.18
February 08, 2024	3.15
February 07, 2024	3.16
February 06, 2024	3.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6447

Minimum

Apr 28 2022

3.25

Maximum

Jan 24 2024

1.644

Average

1.57

Median

Jun 21 2019

Total Return Level Benchmarks