Goodrich Petroleum Corporation (GDP)

15.84 +0.27  +1.73%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Goodrich Petroleum Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 15.85 16.11 15.14 15.57 1449586
May 24, 2012 16.55 16.59 15.21 15.66 1813757
May 23, 2012 16.31 16.88 15.65 16.51 2611345
May 22, 2012 15.60 16.82 15.25 16.31 2716279
May 21, 2012 14.14 16.00 13.96 15.61 3366182
May 18, 2012 13.37 13.98 13.17 13.35 664129
May 17, 2012 13.25 13.85 13.13 13.38 1438072
May 16, 2012 13.47 13.80 13.06 13.24 1410460
May 15, 2012 14.04 14.25 13.26 13.37 1149024
May 14, 2012 14.80 15.01 14.00 14.06 1123410
May 11, 2012 15.19 15.87 15.01 15.12 923207
May 10, 2012 16.00 16.22 15.36 15.44 1053429
May 9, 2012 15.15 16.07 14.91 15.72 1878995
May 8, 2012 13.51 15.42 13.41 15.35 2939720
May 7, 2012 14.09 14.78 13.98 14.49 1612083
May 4, 2012 14.75 14.86 14.14 14.20 1151989
May 3, 2012 15.84 16.01 14.80 14.88 1338507
May 2, 2012 16.50 16.56 15.75 15.83 927076
May 1, 2012 16.77 17.35 16.43 16.86 1475919
April 30, 2012 16.25 16.85 15.70 16.77 1334054
April 27, 2012 17.03 17.09 16.12 16.30 984650
April 26, 2012 16.41 17.33 15.98 16.97 1340778
April 24, 2012 15.42 15.77 15.23 15.72 1050669
April 23, 2012 15.14 15.48 14.72 15.41 949687
April 20, 2012 16.05 16.17 15.29 15.42 930713
April 19, 2012 15.48 16.03 15.29 15.86 1143579
April 18, 2012 15.46 15.56 14.92 15.40 1328916
April 17, 2012 15.90 16.10 15.48 15.63 882704
April 16, 2012 15.73 16.11 15.38 15.69 810461
April 13, 2012 15.82 15.86 15.37 15.51 983859
April 12, 2012 15.51 16.28 15.51 15.96 1868572
April 11, 2012 15.65 15.91 15.03 15.16 1167064
April 10, 2012 16.41 16.82 15.30 15.35 1469370
April 9, 2012 16.33 16.75 16.20 16.44 451519
April 5, 2012 17.16 17.59 16.57 16.88 1273000
April 4, 2012 18.27 18.33 16.85 17.32 1486223
April 3, 2012 19.34 19.34 17.84 18.54 1605755
April 2, 2012 18.93 19.91 18.82 19.49 885580
March 30, 2012 19.20 19.20 18.37 19.02 742565
March 29, 2012 18.42 19.07 18.23 18.69 1081660
March 28, 2012 18.93 18.93 18.35 18.62 514146
March 27, 2012 19.60 19.67 18.80 19.03 526554
March 26, 2012 19.61 19.67 18.82 19.50 651877
March 23, 2012 18.75 19.41 18.65 19.36 189997
March 22, 2012 18.88 18.94 18.22 18.86 919500
March 21, 2012 19.68 19.78 19.03 19.26 689826
March 20, 2012 19.76 19.84 19.33 19.55 684071
March 19, 2012 19.48 20.67 19.45 20.04 1357133
March 16, 2012 18.89 19.58 18.75 19.42 1190270
March 15, 2012 18.02 18.93 17.88 18.91 784951
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GDP News

$GDP Insider Buy: $155K of stock bought by Peter Goodson on May 18, 2012 http://stks.co/3yqa
about 5 days ago by MarketBrief
Energy Sector Wrap
May 24, 4:52PM Fox Business
$GDP 200 Day SMA Cross - Price crossed below 200 day SMA (15.6122). Confirmed by volume.
about 6 days ago by TradeIdeasQuant
Today’s Watchlist for SHORT Stocks: $FONR; $VELT; $GDP; $REE; $HALO
about 7 days ago by RalfKaiser
Energy Sector Wrap
May 22, 4:50PM Fox Business
$GDP 200 Day SMA Cross - Price crossed above 200 day SMA (15.615). Confirmed by volume.
about 8 days ago by TradeIdeasQuant
Energy Sector Wrap
May 21, 4:50PM Fox Business
$GDP CNBC says divi is for preferred shares only... short it from here...
about 8 days ago by DragonSeeker
$GDP 200 Day SMA Cross - Price crossed below 200 day SMA (15.6289). Confirmed by volume.
about 8 days ago by TradeIdeasQuant
$GDP Upside Blowoff - 15 Minute Down Reversal - Red bar after 6 green bars
about 9 days ago by TradeIdeasQuant
looking at $GDP
about 9 days ago by Captain_Power
Canaccord Genuity E&P Top Long/Short Picks
May 15, 9:31AM Street Insider
$GDP getting hit hard yet again, this could collapse imo, if $CHK implodes it's going to take a lot of little levered plays with it imo...
about 16 days ago by MWM
$GDP bought those $12.50 puts for .05 on the back of the collapse in $CHK...
about 18 days ago by MWM
HIGH $PUT VOLU $ST 13433% $CPWM 2141% $GEN 1787% $DF 1535% $AMED 1505% $ARMH 1397% $BXP 1203% $GDP 1054% $EZCH 938% $AGP 850%
about 20 days ago by livevol_pro
Share an idea on $GDP Downgraded from hold to sell at the street.com
about 21 days ago by SlimPickens
@SlimPickens sometimes the fuel to an up move is a short squeeze. $GDP
about 21 days ago by 1nvestor
15% bounce for $GDP off the open low - a bunch of energy names saw big reversal moves
about 21 days ago by mytfine
Energy Sector Wrap
May 08, 4:52PM Fox Business
$GDP nice low to set a stop. over 30% short.
about 21 days ago by TAVO
$GDP filed latest Quarterly Report http://stks.co/3iuY
about 22 days ago by MarketBrief
Listen to $GDP Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3ilM
about 22 days ago by earningscast
$GDP horrible earnings who would buy this stock
about 22 days ago by SlimPickens
Weekly. Headed to test the 23.6% fib at $13.2 (#2 VaP bar at this price range worth noting as well). $GDP http://chart.ly/3usxbdx
about 23 days ago by 1nvestor
$CRK I'm nibbling on some puts ahead of earnings, $GDP and $CRK both report on May 7th and both are very heavy the Natty! $UNG
about 32 days ago by MWM
Here's a unique screen I ran: the most cost efficient, high reserve-replacing U.S. energy firms $CHK $GDP $EGN $CLR http://stks.co/3XiS
about 33 days ago by eyeonequities
Waiting until tomorrow to pick up some $VXX calls. I think the $GDP number will beat and we have another up day to grab very cheap $VXX $SPY
about 33 days ago by MJTiffany
E&P Earnings Preview
Apr 17, 10:08AM
$GDP 200 Day SMA Cross - Price crossed above 200 day SMA (16.1081). Confirmed by volume.
about 48 days ago by TradeIdeasQuant
$GDP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3JEb
about 48 days ago by MarketBrief
Spain Defies Brussels on Deficit Target
Mar 02, 12:55PM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
GDP 15.84 +0.27 +1.73% 566.28M
GDOT 22.18 +0.27 +1.23% 776.93M
GDO 19.11 +0.18 +0.95%
GDL 12.19 +0.02 +0.16%
GDF 11.96 +0.06 +0.50%
GD 64.35 +0.77 +1.21% 22.86B
GCV 5.36 -0.06 -1.11%
GCOM 10.80 +0.05 +0.47% 246.71M
GCO 70.18 +0.80 +1.15% 1.694B
GCI 13.16 +0.18 +1.39% 3.076B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close