Guardian Canadian Sector Ctrlld Eq Fd (GCSC.TO)
24.38
+0.08
(+0.33%)
CAD |
TSX |
May 17, 16:00
GCSC.TO Total Return Price: 24.38 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 24.38 |
May 16, 2024 | 24.30 |
May 15, 2024 | 24.29 |
May 14, 2024 | 24.28 |
May 13, 2024 | 24.29 |
May 10, 2024 | 24.34 |
May 09, 2024 | 24.39 |
May 08, 2024 | 24.39 |
May 07, 2024 | 24.29 |
May 06, 2024 | 24.26 |
May 03, 2024 | 24.02 |
May 02, 2024 | 24.02 |
May 01, 2024 | 23.89 |
April 30, 2024 | 23.88 |
April 29, 2024 | 24.03 |
April 26, 2024 | 24.04 |
April 25, 2024 | 23.93 |
April 24, 2024 | 24.01 |
April 23, 2024 | 24.10 |
April 22, 2024 | 23.93 |
April 19, 2024 | 23.80 |
April 18, 2024 | 23.76 |
April 17, 2024 | 23.73 |
April 16, 2024 | 23.74 |
April 15, 2024 | 23.76 |
Date | Value |
---|---|
April 12, 2024 | 23.91 |
April 11, 2024 | 24.08 |
April 10, 2024 | 24.23 |
April 09, 2024 | 24.37 |
April 08, 2024 | 24.30 |
April 05, 2024 | 24.29 |
April 04, 2024 | 24.06 |
April 03, 2024 | 24.22 |
April 02, 2024 | 24.12 |
April 01, 2024 | 24.14 |
March 28, 2024 | 24.14 |
March 27, 2024 | 24.15 |
March 26, 2024 | 24.05 |
March 25, 2024 | 24.05 |
March 22, 2024 | 24.16 |
March 21, 2024 | 24.26 |
March 20, 2024 | 24.19 |
March 19, 2024 | 24.10 |
March 18, 2024 | 24.12 |
March 15, 2024 | 24.07 |
March 14, 2024 | 24.20 |
March 13, 2024 | 24.20 |
March 12, 2024 | 24.10 |
March 11, 2024 | 24.04 |
March 08, 2024 | 24.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.05
Minimum
Sep 30 2022
24.39
Maximum
May 08 2024
20.55
Average
20.33
Median
Jan 24 2023