GainClients Inc (GCLT)

0.0014 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

GainClients Price: 0.0014 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0015 0.0015 0.0014 0.0014 146000.0
Apr 30, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 29, 2024 0.0015 0.0015 0.0015 0.0015 250000.0
Apr 26, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 25, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 24, 2024 0.0018 0.0018 0.0015 0.0016 83627.00
Apr 23, 2024 0.0019 0.0019 0.0018 0.0018 30000.00
Apr 22, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Apr 19, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Apr 18, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Apr 17, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Apr 16, 2024 0.0020 0.0020 0.0020 0.0020 130000.0
Apr 15, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 12, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 11, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 10, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 09, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 08, 2024 0.002 0.002 0.0019 0.0019 45500.00
Apr 05, 2024 0.002 0.0023 0.002 0.0023 92101.00
Apr 04, 2024 0.0020 0.0020 0.0020 0.0020 10000.00
Apr 03, 2024 0.0019 0.0019 0.0019 0.0019 100000.0
Apr 02, 2024 0.0021 0.0021 0.002 0.002 175000.0
Apr 01, 2024 0.002 0.0022 0.002 0.0022 2500.00
Mar 28, 2024 0.002 0.002 0.002 0.002 4000.00
Mar 27, 2024 0.0022 0.0022 0.0022 0.0022 2001.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
Mar 06 2020
0.033
Maximum
Jul 01 2022
0.0065
Average
0.0054
Median
May 07 2020

Price Benchmarks

CSP Inc 12.22
WidePoint Corp 2.09
Intellinetics Inc 7.09
Data Storage Corp 5.10
Signing Day Sports Inc 0.3151

Price Related Metrics

PS Ratio 4.932
Earnings Yield -0.07%
Market Cap 0.4665M
Operating PE Ratio 15.90
Normalized PE Ratio 56.25