Gannett (GCI)

13.16 +0.18  +1.39%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Gannett Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.12 13.29 12.98 12.98 2463216
May 24, 2012 12.91 13.11 12.68 13.10 3778864
May 23, 2012 12.80 12.92 12.43 12.82 4820181
May 22, 2012 12.93 13.17 12.75 12.87 5301709
May 21, 2012 12.99 13.10 12.82 12.87 3703380
May 18, 2012 13.18 13.21 12.85 12.96 3903858
May 17, 2012 13.39 13.45 13.08 13.08 4828105
May 16, 2012 13.49 13.62 13.34 13.35 4416511
May 15, 2012 13.40 13.65 13.30 13.37 3346430
May 14, 2012 13.24 13.45 13.12 13.39 2581771
May 11, 2012 13.23 13.42 13.20 13.37 2543258
May 10, 2012 13.76 13.76 13.29 13.32 2902540
May 9, 2012 13.38 13.77 13.34 13.62 2754546
May 8, 2012 13.38 13.63 13.23 13.55 4380193
May 7, 2012 13.34 13.61 13.18 13.51 4139790
May 4, 2012 13.70 13.72 13.32 13.35 2600210
May 3, 2012 13.98 14.02 13.65 13.78 2487096
May 2, 2012 13.93 14.14 13.89 14.02 2906361
May 1, 2012 13.94 14.14 13.87 13.91 1792120
April 30, 2012 13.96 13.96 13.65 13.82 2037275
April 27, 2012 13.85 14.07 13.71 14.03 2773575
April 26, 2012 13.77 13.81 13.58 13.70 2171043
April 25, 2012 13.69 13.80 13.40 13.77 2887805
April 24, 2012 13.60 13.72 13.49 13.54 2016697
April 23, 2012 13.60 13.61 13.36 13.54 4233615
April 20, 2012 13.80 13.88 13.71 13.75 2934566
April 19, 2012 13.78 13.91 13.62 13.74 3636377
April 18, 2012 13.98 14.02 13.77 13.81 3569901
April 17, 2012 13.97 14.25 13.94 14.02 3703465
April 16, 2012 15.00 15.00 13.51 13.89 8718939
April 13, 2012 15.05 15.18 14.83 15.04 3936390
April 12, 2012 14.67 15.09 14.58 15.07 2278349
April 11, 2012 14.50 14.65 14.43 14.64 2541316
April 10, 2012 14.68 14.84 14.27 14.30 3193763
April 9, 2012 14.53 14.76 14.47 14.76 1968108
April 5, 2012 14.92 15.02 14.71 14.82 2814759
April 4, 2012 15.09 15.13 14.90 14.98 5111801
April 3, 2012 15.40 15.53 15.15 15.24 2891010
April 2, 2012 15.27 15.65 15.15 15.40 2758204
March 30, 2012 15.22 15.43 14.98 15.33 3050486
March 29, 2012 14.97 15.15 14.70 15.14 2316802
March 28, 2012 15.55 15.55 15.02 15.12 2570215
March 27, 2012 15.78 15.90 15.49 15.53 2710540
March 26, 2012 15.65 15.74 15.51 15.74 2600459
March 23, 2012 15.35 15.55 15.28 15.52 2213729
March 22, 2012 15.35 15.50 15.26 15.37 2448025
March 21, 2012 15.52 15.59 15.36 15.52 2678169
March 20, 2012 15.17 15.55 15.14 15.45 3884493
March 19, 2012 15.15 15.53 15.10 15.34 1822200
March 16, 2012 15.35 15.46 15.14 15.21 3064693
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GCI News

175-Year Old Paper Quits Daily Publishing
May 25, 2:40PM Investor Place
S&P 500 High Yields With Highest Earnings Growth + http://stks.co/3z6T + $SVU $CTL $GCI $RAI $AVP $LEG $PBCT $HRB $HCN $T $CVC $MO
about 5 days ago by DividendYield
Warren Buffett’s Bad Bet on Newspapers
May 22, 11:37AM Investor Place
$$ $SPY 3DayCharts: Good: $RSG $JOY $STJ $CRM $NEM Bad: $WPO $LOW $MRK $GCI $JPM $STUDY
about 8 days ago by stockspot
Warren Buffett’s Shrewd Bet on Newspapers
May 18, 2:25PM Investor Place
The Cheapest High-Yield Stocks Within The S&P 500 + http://stks.co/3rmg + $PBI $GCI $EXC $HRB $PPL $CVC $ETR $COP $TE $AEP
about 13 days ago by DividendYield
$GCI 9:00 AM Gannett (GCI) announces the resignation of CFO Paul Salen.
about 16 days ago by alpagoode
High Yield Momentum Portfolio for May $CINF $FII $GCI $HCBK $kim $LO $mo $MRK $PM $t $lmt $hrb http://stks.co/3nxN
about 16 days ago by scottsinvestments
Bad News for This Newspaper
May 10, 1:59PM Fool
Nice interactive timeline on USA Today for Facebook. http://stks.co/3kYB $FB $GCI
about 20 days ago by nancefinance
$S $NFLX $GCI $NYX - Executive Insiders Are Buying Shares in These Top Companies http://stks.co/3kLP
about 21 days ago by DrNick
$GOOG $AOL $IACI $TGT $GCI even a skim read of the new court dockets show they are all toast and rattled shockingly weak. Wow $VRNG
about 23 days ago by biobio
$GCI filed latest Quarterly Report http://stks.co/3dNT
about 27 days ago by MarketBrief
$GCI Insider Buy: $282K of stock bought by Duncan Mcfarland on May 1, 2012 http://stks.co/3c4U
about 28 days ago by MarketBrief
What if They Are Right About LinkedIn?
Apr 30, 1:20PM Motley Fool
Cheapest MidCap Dividend Stocks With Highest Yield + http://stks.co/3OFv + $YPF $CIM $TWO $MFA $TEO $PBI $AT $ARLP $SKM $STM $GCI $PT $DEG
about 42 days ago by DividendYield
$GCI forms bearish "Diamond Top" chart pattern. http://stks.co/3N6z
about 43 days ago by RecogniaEvents
$GCI buybuybuy
about 43 days ago by Gianluca_Ferrari
HIGH $PUT VOLU $SIRI 2021% $EP 1038% $PBI 809% $BAX 690% $VMED 643% $PCYC 435% $CIE 365% $MAT 337% $RENN 263% $GCI 255%
about 44 days ago by livevol_pro
Every time I read the earnings release of $GCI and $WPO. I can't help but wonder where they would be without retransmission fees
about 44 days ago by PAAResearch
Listen to $GCI Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3MPU
about 44 days ago by earningscast
Start spreading the news ... with a multicolored infographic. USA Today publisher $GCI said EPS top estimates but sales down from year ago.
about 44 days ago by lamonicabuzz
News related to $GCI: 'Suburban NY newspaper announces new location' http://stks.co/3JIJ
about 48 days ago by TradeBot
High Yield Momentum Stock Portfolio for April http://stks.co/3IL4 $CINF $FII $GCI $HCBK $HRB $kim $LMT $LO $MRK $PM
about 49 days ago by scottsinvestments
11 High Yield Stocks With Cheap Free Cash Flow Ratios + http://stks.co/3C8P + $FTE $TEF $PBI $RRD $AV $TI $SLF $HNP $GCI $PAA $SIX
about 57 days ago by DividendYield
News related to $GCI: 'NY Times cuts number of free online articles' http://stks.co/2yWP
about 70 days ago by TradeBot
LinkedIn Crushing Monster In Web Traffic – But How About Valuation? http://stks.co/2wUK $LNKD $MWW $GCI $MNI
about 71 days ago by ycharts
News related to $GCI: 'Former Gannett CEO gets $32M severance package' http://stks.co/2uyv
about 73 days ago by TradeBot

Recent Quotes

Symbol Price Chg Chg % Market Cap
GCI 13.16 +0.18 +1.39% 3.076B
GCFB 2.175 +0.15 +7.67% 9.656M
GCF 13.05 -0.04 -0.31%
GCAP 4.97 +0.01 +0.20% 172.81M
GCA 7.335 +0.10 +1.45% 470.75M
GBX 14.89 +0.70 +4.93% 378.45M
GBR 1.110 +0.04 +3.73% 2.164M
GBNK 1.85 -0.02 -1.07% 188.96M
GBL 42.34 -0.07 -0.17% 1.135B
ICCC 5.950 -0.00 -0.00% 17.97M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close