GAIN Capital (GCAP)
Create an Alert
6.06
-0.01 -0.16%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
GAIN Capital Price:
6.06 for June 19, 2013GAIN Capital Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 6.08 | 6.10 | 5.97 | 6.06 | 104770.0 |
| June 18, 2013 | 5.96 | 6.10 | 5.86 | 6.07 | 125731.0 |
| June 17, 2013 | 5.83 | 6.140 | 5.78 | 5.93 | 134186.0 |
| June 14, 2013 | 5.81 | 5.87 | 5.76 | 5.81 | 152124.0 |
| June 13, 2013 | 5.89 | 5.900 | 5.65 | 5.80 | 191229.0 |
| June 12, 2013 | 5.69 | 6.04 | 5.65 | 5.80 | 255095.0 |
| June 11, 2013 | 5.52 | 5.61 | 5.52 | 5.60 | 48182.00 |
| June 10, 2013 | 5.51 | 5.60 | 5.48 | 5.56 | 129161.0 |
| June 7, 2013 | 5.35 | 5.49 | 5.27 | 5.49 | 56123.00 |
| June 6, 2013 | 5.30 | 5.35 | 5.30 | 5.32 | 40439.00 |
| June 5, 2013 | 5.30 | 5.33 | 5.26 | 5.30 | 41765.00 |
| June 4, 2013 | 5.32 | 5.38 | 5.27 | 5.31 | 49028.00 |
| June 3, 2013 | 5.34 | 5.37 | 5.28 | 5.33 | 75853.00 |
| May 31, 2013 | 5.28 | 5.41 | 5.27 | 5.35 | 67068.00 |
| May 30, 2013 | 5.31 | 5.33 | 5.26 | 5.32 | 89438.00 |
| May 29, 2013 | 5.31 | 5.41 | 5.30 | 5.31 | 62089.00 |
| May 28, 2013 | 5.44 | 5.47 | 5.32 | 5.35 | 157786.0 |
| May 24, 2013 | 5.35 | 5.41 | 5.35 | 5.38 | 26910.00 |
| May 23, 2013 | 5.36 | 5.38 | 5.29 | 5.35 | 1.426M |
| May 22, 2013 | 5.40 | 5.64 | 5.38 | 5.38 | 638588.0 |
| May 21, 2013 | 5.35 | 5.41 | 5.30 | 5.39 | 856996.0 |
| May 20, 2013 | 5.30 | 5.36 | 5.30 | 5.31 | 64916.00 |
| May 17, 2013 | 5.28 | 5.34 | 5.26 | 5.32 | 48303.00 |
| May 16, 2013 | 5.30 | 5.33 | 5.27 | 5.30 | 55180.00 |
| May 15, 2013 | 5.31 | 5.36 | 5.25 | 5.29 | 44663.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GCAP Price Benchmarks
| Companies | |
|---|---|
| Ladenburg Thalman Financial Services | 1.69 |
| LPL Financial | 37.23 |
| FXCM | 15.36 |
GCAP Price Range, Past 5 Years
| Minimum | 3.940 | Dec 26 2012 |
| Maximum | 9.980 | Jan 11 2011 |
| Average | 5.807 |
GCAP News
Gain Capital Holdings' CEO Presents at Shareholder Analyst Conference (Transcript)
Seeking Alpha Jun 14
Seeking Alpha Jun 14
