Global Cash Access Price:
7.00 for May 21, 2013Global Cash Access Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 7.02 | 7.10 | 6.99 | 7.02 | 497740.0 |
| May 17, 2013 | 7.12 | 7.120 | 7.02 | 7.07 | 537162.0 |
| May 16, 2013 | 7.10 | 7.18 | 7.05 | 7.05 | 388403.0 |
| May 15, 2013 | 7.16 | 7.21 | 7.09 | 7.13 | 815692.0 |
| May 14, 2013 | 7.05 | 7.23 | 7.05 | 7.19 | 343050.0 |
| May 13, 2013 | 7.23 | 7.25 | 7.00 | 7.00 | 562647.0 |
| May 10, 2013 | 7.32 | 7.33 | 7.18 | 7.26 | 445321.0 |
| May 9, 2013 | 7.20 | 7.35 | 7.085 | 7.29 | 649005.0 |
| May 8, 2013 | 6.94 | 7.301 | 6.68 | 7.23 | 1.020M |
| May 7, 2013 | 7.32 | 7.43 | 7.265 | 7.43 | 332899.0 |
| May 6, 2013 | 7.31 | 7.37 | 7.25 | 7.33 | 296952.0 |
| May 3, 2013 | 7.22 | 7.37 | 7.17 | 7.33 | 418935.0 |
| May 2, 2013 | 7.06 | 7.19 | 7.06 | 7.12 | 325073.0 |
| May 1, 2013 | 7.08 | 7.11 | 6.92 | 7.04 | 436217.0 |
| April 30, 2013 | 7.01 | 7.13 | 6.945 | 7.13 | 489319.0 |
| April 29, 2013 | 7.09 | 7.10 | 6.97 | 7.01 | 183895.0 |
| April 26, 2013 | 7.08 | 7.12 | 6.95 | 7.06 | 304845.0 |
| April 25, 2013 | 7.11 | 7.13 | 6.985 | 7.08 | 616280.0 |
| April 24, 2013 | 7.16 | 7.25 | 7.10 | 7.13 | 232992.0 |
| April 23, 2013 | 7.09 | 7.25 | 7.03 | 7.18 | 596118.0 |
| April 22, 2013 | 6.99 | 7.07 | 6.70 | 7.03 | 401575.0 |
| April 19, 2013 | 7.02 | 7.06 | 6.99 | 7.00 | 289782.0 |
| April 18, 2013 | 7.00 | 7.10 | 6.99 | 7.01 | 438683.0 |
| April 17, 2013 | 7.02 | 7.08 | 6.98 | 7.00 | 486271.0 |
| April 16, 2013 | 7.02 | 7.09 | 6.98 | 7.08 | 532810.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GCA Price Benchmarks
| Companies | |
|---|---|
| Global Payments | 47.28 |
| Cardtronics | 29.20 |
| Infoblox | 22.42 |
GCA Price Range, Past 5 Years
| Minimum | 2.050 | Dec 19 2008 |
| Maximum | 9.220 | Apr 14 2010 |
| Average | 5.614 |
