Greenbrier Companies Inc (GBX)
53.49
+1.96
(+3.80%)
USD |
NYSE |
Apr 23, 16:00
54.79
+1.30
(+2.43%)
Pre-Market: 20:00
Greenbrier Total Return Price: 53.49 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 53.49 |
| April 22, 2024 | 51.53 |
| April 19, 2024 | 51.57 |
| April 18, 2024 | 50.96 |
| April 17, 2024 | 50.36 |
| April 16, 2024 | 51.02 |
| April 15, 2024 | 51.06 |
| April 12, 2024 | 51.91 |
| April 11, 2024 | 52.89 |
| April 10, 2024 | 53.10 |
| April 09, 2024 | 53.68 |
| April 08, 2024 | 53.73 |
| April 05, 2024 | 52.85 |
| April 04, 2024 | 52.10 |
| April 03, 2024 | 54.16 |
| April 02, 2024 | 51.09 |
| April 01, 2024 | 50.92 |
| March 28, 2024 | 51.80 |
| March 27, 2024 | 51.64 |
| March 26, 2024 | 50.74 |
| March 25, 2024 | 49.76 |
| March 22, 2024 | 49.11 |
| March 21, 2024 | 49.87 |
| March 20, 2024 | 48.96 |
| March 19, 2024 | 48.50 |
| Date | Value |
|---|---|
| March 18, 2024 | 47.44 |
| March 15, 2024 | 48.18 |
| March 14, 2024 | 47.79 |
| March 13, 2024 | 49.09 |
| March 12, 2024 | 49.51 |
| March 11, 2024 | 50.16 |
| March 08, 2024 | 50.91 |
| March 07, 2024 | 51.30 |
| March 06, 2024 | 50.66 |
| March 05, 2024 | 49.98 |
| March 04, 2024 | 51.11 |
| March 01, 2024 | 52.26 |
| February 29, 2024 | 51.45 |
| February 28, 2024 | 49.38 |
| February 27, 2024 | 49.74 |
| February 26, 2024 | 49.79 |
| February 23, 2024 | 49.37 |
| February 22, 2024 | 49.29 |
| February 21, 2024 | 48.28 |
| February 20, 2024 | 47.84 |
| February 16, 2024 | 48.34 |
| February 15, 2024 | 48.79 |
| February 14, 2024 | 48.04 |
| February 13, 2024 | 47.21 |
| February 12, 2024 | 48.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.43
Minimum
Apr 03 2020
54.16
Maximum
Apr 03 2024
33.05
Average
32.52
Median
Dec 21 2020
Total Return Price Benchmarks
| FreightCar America Inc | 3.55 |
| Trinity Industries Inc | 26.76 |
| Westinghouse Air Brake Technologies Corp | 148.48 |
| Manitowoc Co Inc | 13.02 |
| Steelcase Inc | 12.42 |