Greenbrier Companies Inc (GBX)
47.72
-0.74
(-1.53%)
USD |
NYSE |
Mar 18, 16:00
47.74
+0.02
(+0.04%)
Pre-Market: 20:00
Greenbrier Total Return Price: 47.72 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 47.72 |
March 15, 2024 | 48.46 |
March 14, 2024 | 48.07 |
March 13, 2024 | 49.38 |
March 12, 2024 | 49.80 |
March 11, 2024 | 50.45 |
March 08, 2024 | 51.21 |
March 07, 2024 | 51.60 |
March 06, 2024 | 50.95 |
March 05, 2024 | 50.27 |
March 04, 2024 | 51.41 |
March 01, 2024 | 52.56 |
February 29, 2024 | 51.75 |
February 28, 2024 | 49.67 |
February 27, 2024 | 50.03 |
February 26, 2024 | 50.08 |
February 23, 2024 | 49.66 |
February 22, 2024 | 49.58 |
February 21, 2024 | 48.56 |
February 20, 2024 | 48.12 |
February 16, 2024 | 48.62 |
February 15, 2024 | 49.07 |
February 14, 2024 | 48.32 |
February 13, 2024 | 47.48 |
February 12, 2024 | 48.31 |
Date | Value |
---|---|
February 09, 2024 | 48.05 |
February 08, 2024 | 47.93 |
February 07, 2024 | 47.09 |
February 06, 2024 | 46.67 |
February 05, 2024 | 46.33 |
February 02, 2024 | 46.89 |
February 01, 2024 | 46.04 |
January 31, 2024 | 45.46 |
January 30, 2024 | 46.83 |
January 29, 2024 | 45.86 |
January 26, 2024 | 46.16 |
January 25, 2024 | 46.36 |
January 24, 2024 | 45.71 |
January 23, 2024 | 45.46 |
January 22, 2024 | 45.54 |
January 19, 2024 | 44.12 |
January 18, 2024 | 43.60 |
January 17, 2024 | 43.65 |
January 16, 2024 | 45.28 |
January 12, 2024 | 46.29 |
January 11, 2024 | 46.01 |
January 10, 2024 | 46.97 |
January 09, 2024 | 46.47 |
January 08, 2024 | 48.19 |
January 05, 2024 | 46.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.50
Minimum
Apr 03 2020
52.56
Maximum
Mar 01 2024
32.79
Average
31.84
Median
Aug 16 2022
Total Return Price Benchmarks
FreightCar America Inc | 3.245 |
Trinity Industries Inc | 25.82 |
Westinghouse Air Brake Technologies Corp | 141.55 |
Manitowoc Co Inc | 12.93 |
Steelcase Inc | 12.74 |