Glacier Bancorp Inc (GBCI)
38.77
-0.07
(-0.18%)
USD |
NYSE |
May 10, 13:34
Glacier Bancorp Total Return Price: 38.77 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 38.84 |
May 08, 2024 | 38.79 |
May 07, 2024 | 38.16 |
May 06, 2024 | 37.90 |
May 03, 2024 | 37.91 |
May 02, 2024 | 37.65 |
May 01, 2024 | 36.90 |
April 30, 2024 | 36.18 |
April 29, 2024 | 37.06 |
April 26, 2024 | 37.12 |
April 25, 2024 | 37.40 |
April 24, 2024 | 37.94 |
April 23, 2024 | 38.39 |
April 22, 2024 | 37.69 |
April 19, 2024 | 36.94 |
April 18, 2024 | 35.10 |
April 17, 2024 | 34.82 |
April 16, 2024 | 34.87 |
April 15, 2024 | 36.15 |
April 12, 2024 | 36.07 |
April 11, 2024 | 36.43 |
April 10, 2024 | 36.67 |
April 09, 2024 | 39.65 |
April 08, 2024 | 38.95 |
April 05, 2024 | 37.92 |
Date | Value |
---|---|
April 04, 2024 | 37.85 |
April 03, 2024 | 37.48 |
April 02, 2024 | 37.64 |
April 01, 2024 | 38.51 |
March 28, 2024 | 39.93 |
March 27, 2024 | 39.52 |
March 26, 2024 | 37.77 |
March 25, 2024 | 38.05 |
March 22, 2024 | 37.84 |
March 21, 2024 | 38.60 |
March 20, 2024 | 37.94 |
March 19, 2024 | 37.17 |
March 18, 2024 | 37.07 |
March 15, 2024 | 37.57 |
March 14, 2024 | 37.37 |
March 13, 2024 | 39.17 |
March 12, 2024 | 39.95 |
March 11, 2024 | 40.24 |
March 08, 2024 | 40.12 |
March 07, 2024 | 39.72 |
March 06, 2024 | 39.37 |
March 05, 2024 | 39.11 |
March 04, 2024 | 37.32 |
March 01, 2024 | 37.20 |
February 29, 2024 | 37.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.38
Minimum
Mar 12 2020
60.26
Maximum
Mar 12 2021
40.72
Average
39.49
Median
Total Return Price Benchmarks
Heartland Financial USA Inc | 43.51 |
Banner Corp | 46.08 |
CVB Financial Corp | 17.17 |
International Bancshares Corp | 59.85 |
Independent Bank Corp | 51.58 |