Glacier Bancorp Inc (GBCI)
59.41
+1.08
(+1.85%)
USD |
NYSE |
Nov 25, 14:47
Glacier Bancorp Total Return Price: 59.41 for Nov. 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 58.33 |
| November 21, 2024 | 57.09 |
| November 20, 2024 | 55.84 |
| November 19, 2024 | 55.84 |
| November 18, 2024 | 56.49 |
| November 15, 2024 | 56.24 |
| November 14, 2024 | 56.27 |
| November 13, 2024 | 56.98 |
| November 12, 2024 | 57.15 |
| November 11, 2024 | 58.27 |
| November 08, 2024 | 56.44 |
| November 07, 2024 | 55.97 |
| November 06, 2024 | 57.89 |
| November 05, 2024 | 52.10 |
| November 04, 2024 | 50.94 |
| November 01, 2024 | 51.68 |
| October 31, 2024 | 52.15 |
| October 30, 2024 | 53.32 |
| October 29, 2024 | 52.61 |
| October 28, 2024 | 52.04 |
| October 25, 2024 | 49.58 |
| October 24, 2024 | 47.73 |
| October 23, 2024 | 47.13 |
| October 22, 2024 | 46.54 |
| October 21, 2024 | 45.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 47.66 |
| October 17, 2024 | 49.14 |
| October 16, 2024 | 49.02 |
| October 15, 2024 | 47.90 |
| October 14, 2024 | 47.23 |
| October 11, 2024 | 46.77 |
| October 10, 2024 | 45.38 |
| October 09, 2024 | 45.74 |
| October 08, 2024 | 44.80 |
| October 07, 2024 | 45.10 |
| October 04, 2024 | 45.24 |
| October 03, 2024 | 44.35 |
| October 02, 2024 | 43.96 |
| October 01, 2024 | 43.77 |
| September 30, 2024 | 45.37 |
| September 27, 2024 | 44.87 |
| September 26, 2024 | 44.76 |
| September 25, 2024 | 43.93 |
| September 24, 2024 | 44.82 |
| September 23, 2024 | 45.71 |
| September 20, 2024 | 45.90 |
| September 19, 2024 | 47.12 |
| September 18, 2024 | 45.40 |
| September 17, 2024 | 44.57 |
| September 16, 2024 | 44.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.00
Minimum
Mar 12 2020
59.41
Maximum
Nov 25 2024
41.08
Average
41.72
Median
May 16 2022
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 36.71 |
| Evans Bancorp Inc | 45.50 |
| Park National Corp | 200.11 |
| Tompkins Financial Corp | 78.25 |
| Blue Ridge Bankshares Inc | 3.565 |