Glacier Bancorp Total Return Level Trends

Glacier Bancorp Inc (GBCI)

36.95 +1.85 (+5.27%) USD | NYSE | Apr 19, 16:00

36.95 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 18, 2024	105.52
April 17, 2024	104.68
April 16, 2024	104.83
April 15, 2024	108.68
April 12, 2024	108.43
April 11, 2024	109.52
April 10, 2024	110.24
April 09, 2024	119.20
April 08, 2024	117.09
April 05, 2024	114.02
April 04, 2024	113.81
April 03, 2024	112.71
April 02, 2024	113.19
April 01, 2024	115.81
March 28, 2024	120.07
March 27, 2024	118.82
March 26, 2024	113.58
March 25, 2024	114.41
March 22, 2024	113.78
March 21, 2024	116.08
March 20, 2024	114.08
March 19, 2024	111.76
March 18, 2024	111.46
March 15, 2024	112.98
March 14, 2024	112.38

Date	Value
March 13, 2024	117.78
March 12, 2024	120.13
March 11, 2024	121.00
March 08, 2024	120.64
March 07, 2024	119.45
March 06, 2024	118.37
March 05, 2024	117.60
March 04, 2024	112.20
March 01, 2024	111.85
February 29, 2024	111.55
February 28, 2024	107.32
February 27, 2024	107.64
February 26, 2024	107.67
February 23, 2024	108.63
February 22, 2024	109.31
February 21, 2024	109.52
February 20, 2024	111.61
February 16, 2024	112.17
February 15, 2024	114.77
February 14, 2024	106.84
February 13, 2024	105.23
February 12, 2024	111.43
February 09, 2024	109.46
February 08, 2024	109.52
February 07, 2024	110.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.35

Minimum

Mar 12 2020

181.27

Maximum

Mar 12 2021

122.45

Average

118.82

Median

Total Return Level Benchmarks