Global Blue Group Holding AG (GB)
5.03
-0.03
(-0.59%)
USD |
NYSE |
Apr 26, 16:00
4.96
-0.07
(-1.39%)
After-Hours: 20:00
Global Blue Group Price: 5.03 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.01 | 5.05 | 4.91 | 5.03 | 21179.00 |
Apr 25, 2024 | 5.07 | 5.11 | 5.01 | 5.06 | 6107.00 |
Apr 24, 2024 | 4.95 | 5.14 | 4.95 | 5.10 | 9239.00 |
Apr 23, 2024 | 4.93 | 5.025 | 4.93 | 4.98 | 11667.00 |
Apr 22, 2024 | 4.988 | 5.06 | 4.88 | 5.00 | 12681.00 |
Apr 19, 2024 | 5.18 | 5.21 | 4.91 | 5.00 | 7451.00 |
Apr 18, 2024 | 5.20 | 5.28 | 5.08 | 5.28 | 14061.00 |
Apr 17, 2024 | 4.92 | 5.14 | 4.89 | 5.11 | 14560.00 |
Apr 16, 2024 | 4.87 | 5.144 | 4.87 | 5.01 | 40394.00 |
Apr 15, 2024 | 5.18 | 5.18 | 4.84 | 4.87 | 19058.00 |
Apr 12, 2024 | 5.30 | 5.30 | 5.20 | 5.26 | 9658.00 |
Apr 11, 2024 | 5.44 | 5.450 | 5.25 | 5.31 | 12498.00 |
Apr 10, 2024 | 5.38 | 5.38 | 5.22 | 5.31 | 82319.00 |
Apr 09, 2024 | 5.30 | 5.32 | 5.25 | 5.30 | 31507.00 |
Apr 08, 2024 | 5.40 | 5.40 | 5.15 | 5.28 | 13908.00 |
Apr 05, 2024 | 5.170 | 5.32 | 5.01 | 5.24 | 8877.00 |
Apr 04, 2024 | 5.40 | 5.40 | 5.016 | 5.15 | 35012.00 |
Apr 03, 2024 | 5.38 | 5.38 | 5.31 | 5.34 | 6225.00 |
Apr 02, 2024 | 5.36 | 5.37 | 5.25 | 5.30 | 7257.00 |
Apr 01, 2024 | 5.65 | 5.70 | 5.30 | 5.35 | 137731.0 |
Mar 28, 2024 | 5.10 | 5.24 | 5.00 | 5.24 | 136433.0 |
Mar 27, 2024 | 5.08 | 5.13 | 4.95 | 5.01 | 15026.00 |
Mar 26, 2024 | 4.97 | 5.00 | 4.88 | 5.00 | 33534.00 |
Mar 25, 2024 | 4.59 | 4.83 | 4.430 | 4.83 | 32385.00 |
Mar 22, 2024 | 4.67 | 4.75 | 4.43 | 4.70 | 5281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Dec 20 2022
13.75
Maximum
Jan 27 2021
6.825
Average
5.755
Median
Price Benchmarks
Logitech International SA | 79.26 |
TE Connectivity Ltd | 140.21 |
WISeKey International Holding Ltd | 2.050 |
Sportradar Group AG | 9.57 |
SEALSQ Corp | 1.23 |
Price Related Metrics
PE Ratio | 47.77 |
PS Ratio | 2.608 |
Price to Book Value | 14.16 |
Price to Free Cash Flow | 15.78 |
Earnings Yield | 2.09% |
Market Cap | 1.004B |
Operating PE Ratio | 12.24 |
Normalized PE Ratio | 46.68 |