StealthGas (GASS)

5.69 -0.13  -2.23%  May 29, 3:58PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

StealthGas Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.68 5.95 5.65 5.82 36326
May 24, 2012 5.86 5.93 5.666 5.67 70519
May 23, 2012 6.15 6.15 5.85 5.89 53963
May 22, 2012 5.95 6.05 5.90 5.99 46761
May 21, 2012 5.88 5.94 5.83 5.90 28744
May 18, 2012 6.02 6.089 5.80 5.81 57631
May 17, 2012 6.03 6.110 5.97 6.01 40197
May 16, 2012 6.17 6.36 5.955 6.00 60609
May 15, 2012 6.04 6.19 5.99 6.09 33454
May 14, 2012 6.04 6.199 5.99 6.00 42603
May 11, 2012 6.01 6.18 6.00 6.02 48580
May 10, 2012 6.04 6.18 5.97 6.06 35345
May 9, 2012 6.00 6.08 5.85 6.04 44051
May 8, 2012 6.05 6.149 5.94 6.03 34541
May 7, 2012 6.18 6.274 6.00 6.05 78690
May 4, 2012 6.71 6.71 6.25 6.30 58997
May 3, 2012 6.49 6.72 6.390 6.69 70985
May 2, 2012 6.33 6.49 6.20 6.49 31998
May 1, 2012 6.26 6.40 6.26 6.34 14955
April 30, 2012 6.32 6.48 6.25 6.30 27221
April 27, 2012 6.50 6.50 6.38 6.40 31542
April 26, 2012 6.28 6.48 6.25 6.47 88000
April 25, 2012 6.25 6.44 6.21 6.25 31055
April 24, 2012 6.26 6.29 6.20 6.25 21708
April 23, 2012 6.00 6.401 5.91 6.26 55061
April 20, 2012 6.39 6.40 6.121 6.15 49015
April 19, 2012 6.00 6.45 6.00 6.29 159484
April 18, 2012 5.94 6.13 5.890 6.08 106712
April 17, 2012 5.64 5.64 5.52 5.59 22716
April 16, 2012 5.72 5.72 5.41 5.54 34884
April 13, 2012 5.79 5.80 5.57 5.73 25945
April 12, 2012 5.50 5.82 5.36 5.80 52425
April 11, 2012 5.44 5.55 5.44 5.53 24934
April 10, 2012 6.06 6.08 5.34 5.411 129751
April 9, 2012 6.03 6.050 5.82 5.82 26731
April 5, 2012 6.20 6.25 6.05 6.09 30671
April 4, 2012 6.25 6.25 6.00 6.17 98417
April 3, 2012 6.00 6.33 6.00 6.19 86841
April 2, 2012 5.90 5.99 5.80 5.96 51645
March 30, 2012 5.86 5.92 5.750 5.90 44155
March 29, 2012 5.92 5.990 5.66 5.86 48132
March 28, 2012 6.04 6.10 5.86 6.00 75680
March 27, 2012 6.048 6.10 5.995 6.07 45269
March 26, 2012 6.18 6.19 5.78 6.11 70693
March 23, 2012 6.24 6.30 6.06 6.135 129444
March 22, 2012 6.17 6.23 6.05 6.20 62482
March 21, 2012 6.02 6.24 6.01 6.19 143103
March 20, 2012 6.00 6.00 6.00 6.00 0.00
March 19, 2012 5.89 6.04 5.85 6.00 102139
March 16, 2012 5.65 5.90 5.601 5.90 107965
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GASS News

http://stks.co/3vbP Earning after market close: $ADI, $GES, $PETM, $WTSLA, $TTWO, $QIHU, $GASS, $AVGO, $CPWR, $DELL
about 8 days ago by freefdawatchlistcom
Earnings Scheduled For May 22
May 22, 1:51AM Benzinga
Transportation Sector Wrap
Apr 26, 4:46PM Fox Business
$GASS looks interesting. It has just exploded since earnings in feb.
about 40 days ago by Contrarius
Strong run into week-end for shippers. Standouts include: $GASS $TNK $ANW $DHT $TK
about 74 days ago by FinanceTrends
RT @BigWaveTrading good news when Shipping stocks r moving on vol. $FRO $TNK $TNP $SFL $DHT $GASS $CMRE $GSL $TK best price/volume action
about 74 days ago by NereusProject
Always good news when Shipping stocks r moving on vol. $FRO $TNK $TNP $SFL $DHT $GASS $CMRE $GSL $TK best price/volume action in the group.
about 74 days ago by BigWaveTrading
$GASS .. its buy time again!
about 77 days ago by Day2Day
1 of the stronger names in recent shipping sector rebound, $GASS. LPG, liquid fuel transport.
about 78 days ago by FinanceTrends
$GASS http://stks.co/2fDC Expecting to see higher valuations this week.
about 86 days ago by GemsBot
StealthGas, Inc. (GASS) Posts Mixed Q4 Results
Feb 23, 10:04AM Street Insider
StealthGas, Inc. (GASS) Misses Q2 EPS by 1c
Aug 25, 9:04AM Street Insider
Movers in portfolio up +2% (@mid-day): $MS $BAC $C $JPM $WFC $BK $STI $FAS $EWO $X $LVS $NYT $PRGN $FREE $GASS $ONTY $INSU $VE $ZQK $PSUN
about 313 days ago by traderclubtirol
$GASS http://chart.ly/eeev6qn Thin name but had some volume today, 50 day above at 4.66, above that 1st target is 5.25
about 314 days ago by Tr8r_x
Movers in portfolio up +2% (@close): $BAC $C $MS $STI $FAS $NYT $ONTY $HOV $MUR $MON $DRYS $GASS $DB $ING $CS $UBS $RBS $LYG $BCS $STD $KKR
about 314 days ago by traderclubtirol
$gass baby!!! YEA!!!
about 314 days ago by missyaubaby
$gass breaking
about 314 days ago by missyaubaby
$gass baby!!!
about 314 days ago by missyaubaby
$gass nice
about 314 days ago by missyaubaby
$gass bought some coming out of range with volume spike
about 314 days ago by danshep55
Movers in portfolio up >+2% (2.30 pmET) $MGM $LVS $WYNN $PRGN $GASS $NMM $TBSI $HRZ $MA $TSO $ESLR $LDK $TSL $DGW $RAS $LIZ $CIEN $CNX $YGE
about 412 days ago by traderclubtirol
Movers in portfolio up >+2% (@ close) $DAC $NM $SB $GASS $ANW $MA $MOS $ONTY $PWRD $AIXG $AVNR $LIZ $PSUN $POT $TSO
about 421 days ago by traderclubtirol
Movers in portfolio up >+2% (@ mid-day): $DAC (+8%) $MOS $ANW $PSUN $CPX $ONTY $NVAX $PWRD $GASS $TSO $LIZ $SB $NM
about 421 days ago by traderclubtirol
Movers in portfolio up > +2% (after 2 hrs): $JAZZ $ESLR $DGW $X $INSU $PSUN $GASS $LIZ $HLX IIO $POT $DSX $TBSI $ING $BCS
about 456 days ago by traderclubtirol
Movers in portfolio up >+1% (into final 2 hrs)): $GG $GASS $EXM $FRO $NMM $DAC $SBLK $NM $NVAX $USEG $FTWR $ING
about 461 days ago by traderclubtirol
Movers in portfolio up >+1,5% (@ mid-day) $ZQK $NBG $LEA $AKS $MON $ONAV $GASS $NM $FREE $HRZ $ESEA $CYOU $RMBS $WSM $LDK $FSLR $ESLR $BZH
about 467 days ago by traderclubtirol
Movers in portfolio up >+2% (mid-day) $X $AKS $RAS $APWR $HA $CIEN $UEC $USEG $DRYS $ESEA $FRO $EXM $TK $GASS $SB $NMM $NM $AVNR $STEC $LNN
about 470 days ago by traderclubtirol
Movers in portfolio up >+4% (@close): $CIEN $INSU $ACAT $NBG $GASS $GMR $BEAT $SOLF $TSL $CSIQ $LDK $FSLR $YGE $STP $RJET $DAL
about 491 days ago by traderclubtirol

Recent Quotes

Symbol Price Chg Chg % Market Cap
GASS 5.69 -0.13 -2.23% 122.80M
GASL 24.15 +1.83 +8.22%
GAS 37.56 +0.29 +0.78% 4.369B
GAME 4.29 +0.00 +0.00% 1.202B
GAM 27.04 +0.32 +1.20%
GALE 1.28 -0.03 -2.29% 62.25M
GAIN 7.30 +0.14 +1.96% 158.09M
GAIA 3.98 +0.05 +1.27% 89.21M
GAI 6.19 +0.54 +9.56% 19.99M
GAGA 4.95 -0.07 -1.39% 230.27M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close