Gaia Inc (GAIA)
3.08
+0.18
(+6.21%)
USD |
NASDAQ |
Mar 28, 16:00
3.095
+0.02
(+0.49%)
After-Hours: 20:00
Gaia Total Return Price: 3.08 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 3.08 |
March 27, 2024 | 2.90 |
March 26, 2024 | 2.91 |
March 25, 2024 | 2.91 |
March 22, 2024 | 2.95 |
March 21, 2024 | 2.93 |
March 20, 2024 | 2.97 |
March 19, 2024 | 2.92 |
March 18, 2024 | 2.95 |
March 15, 2024 | 3.00 |
March 14, 2024 | 2.98 |
March 13, 2024 | 2.95 |
March 12, 2024 | 2.945 |
March 11, 2024 | 2.91 |
March 08, 2024 | 2.97 |
March 07, 2024 | 2.94 |
March 06, 2024 | 2.96 |
March 05, 2024 | 2.91 |
March 04, 2024 | 2.98 |
March 01, 2024 | 2.90 |
February 29, 2024 | 2.87 |
February 28, 2024 | 2.85 |
February 27, 2024 | 2.94 |
February 26, 2024 | 2.96 |
February 23, 2024 | 2.99 |
Date | Value |
---|---|
February 22, 2024 | 2.88 |
February 21, 2024 | 2.93 |
February 20, 2024 | 2.95 |
February 16, 2024 | 2.99 |
February 15, 2024 | 2.97 |
February 14, 2024 | 2.98 |
February 13, 2024 | 2.88 |
February 12, 2024 | 3.05 |
February 09, 2024 | 3.07 |
February 08, 2024 | 3.00 |
February 07, 2024 | 2.95 |
February 06, 2024 | 2.95 |
February 05, 2024 | 2.93 |
February 02, 2024 | 2.94 |
February 01, 2024 | 2.96 |
January 31, 2024 | 2.90 |
January 30, 2024 | 2.93 |
January 29, 2024 | 2.97 |
January 26, 2024 | 3.00 |
January 25, 2024 | 2.98 |
January 24, 2024 | 2.95 |
January 23, 2024 | 2.91 |
January 22, 2024 | 2.90 |
January 19, 2024 | 2.90 |
January 18, 2024 | 2.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.05
Minimum
Dec 29 2022
14.65
Maximum
Mar 09 2021
6.736
Average
7.31
Median
Aug 15 2019
Total Return Price Benchmarks
Mega Matrix Corp | 2.86 |
Paramount Global | 11.77 |
Cineverse Corp | 1.39 |
Nexstar Media Group Inc | 172.28 |
Sinclair Inc | 13.47 |