Gaia Total Return Level Analysis

Gaia Inc (GAIA)

3.97 0.00 (0.00%) USD | NASDAQ | Apr 24, 16:00

3.97 0.00 (0.00%) After-Hours: 17:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 23, 2024	4.117
April 22, 2024	3.993
April 19, 2024	4.076
April 18, 2024	3.931
April 17, 2024	3.640
April 16, 2024	3.578
April 15, 2024	3.786
April 12, 2024	3.786
April 11, 2024	3.858
April 10, 2024	3.806
April 09, 2024	3.879
April 08, 2024	3.770
April 05, 2024	3.630
April 04, 2024	3.495
April 03, 2024	3.910
April 02, 2024	3.609
April 01, 2024	3.319
March 28, 2024	3.194
March 27, 2024	3.008
March 26, 2024	3.018
March 25, 2024	3.018
March 22, 2024	3.060
March 21, 2024	3.039
March 20, 2024	3.080
March 19, 2024	3.028

Date	Value
March 18, 2024	3.060
March 15, 2024	3.111
March 14, 2024	3.091
March 13, 2024	3.060
March 12, 2024	3.054
March 11, 2024	3.018
March 08, 2024	3.080
March 07, 2024	3.049
March 06, 2024	3.070
March 05, 2024	3.018
March 04, 2024	3.091
March 01, 2024	3.008
February 29, 2024	2.976
February 28, 2024	2.956
February 27, 2024	3.049
February 26, 2024	3.070
February 23, 2024	3.101
February 22, 2024	2.987
February 21, 2024	3.039
February 20, 2024	3.060
February 16, 2024	3.101
February 15, 2024	3.080
February 14, 2024	3.091
February 13, 2024	2.987
February 12, 2024	3.163

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.126

Minimum

Dec 29 2022

15.19

Maximum

Mar 09 2021

6.910

Average

7.457

Median

Jun 06 2019

Total Return Level Benchmarks