German American Bancorp Inc (GABC)
33.07
-0.10
(-0.30%)
USD |
NASDAQ |
Apr 25, 09:43
German American Bancorp Total Return Price: 33.07 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 33.17 |
April 23, 2024 | 33.22 |
April 22, 2024 | 33.21 |
April 19, 2024 | 33.16 |
April 18, 2024 | 31.88 |
April 17, 2024 | 31.35 |
April 16, 2024 | 31.41 |
April 15, 2024 | 31.92 |
April 12, 2024 | 32.14 |
April 11, 2024 | 32.07 |
April 10, 2024 | 32.03 |
April 09, 2024 | 33.75 |
April 08, 2024 | 33.69 |
April 05, 2024 | 33.24 |
April 04, 2024 | 33.27 |
April 03, 2024 | 33.26 |
April 02, 2024 | 33.15 |
April 01, 2024 | 33.63 |
March 28, 2024 | 34.64 |
March 27, 2024 | 33.84 |
March 26, 2024 | 33.00 |
March 25, 2024 | 32.93 |
March 22, 2024 | 33.01 |
March 21, 2024 | 32.98 |
March 20, 2024 | 32.60 |
Date | Value |
---|---|
March 19, 2024 | 31.66 |
March 18, 2024 | 31.54 |
March 15, 2024 | 32.00 |
March 14, 2024 | 31.89 |
March 13, 2024 | 32.58 |
March 12, 2024 | 32.88 |
March 11, 2024 | 33.44 |
March 08, 2024 | 33.62 |
March 07, 2024 | 33.50 |
March 06, 2024 | 33.50 |
March 05, 2024 | 33.29 |
March 04, 2024 | 33.00 |
March 01, 2024 | 31.12 |
February 29, 2024 | 31.46 |
February 28, 2024 | 31.16 |
February 27, 2024 | 31.11 |
February 26, 2024 | 31.31 |
February 23, 2024 | 31.78 |
February 22, 2024 | 31.92 |
February 21, 2024 | 32.84 |
February 20, 2024 | 32.83 |
February 16, 2024 | 33.02 |
February 15, 2024 | 33.51 |
February 14, 2024 | 32.01 |
February 13, 2024 | 31.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.78
Minimum
Mar 12 2020
46.42
Maximum
Mar 16 2021
31.90
Average
31.75
Median
Total Return Price Benchmarks
1st Source Corp | 51.24 |
Hope Bancorp Inc | 10.94 |
Bar Harbor Bankshares Inc | 25.53 |
Evans Bancorp Inc | 26.16 |
Park National Corp | 136.23 |