German American Bancorp Price:
21.69 for May 17, 2013German American Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 21.52 | 21.96 | 21.49 | 21.69 | 14091.00 |
| May 16, 2013 | 21.50 | 21.50 | 21.30 | 21.50 | 15426.00 |
| May 15, 2013 | 21.60 | 21.92 | 21.56 | 21.78 | 4990.00 |
| May 14, 2013 | 21.55 | 21.84 | 21.50 | 21.75 | 11922.00 |
| May 13, 2013 | 21.35 | 21.57 | 21.28 | 21.53 | 3758.00 |
| May 10, 2013 | 21.46 | 21.46 | 21.35 | 21.46 | 3505.00 |
| May 9, 2013 | 21.65 | 21.77 | 21.36 | 21.45 | 11987.00 |
| May 8, 2013 | 21.12 | 21.62 | 20.80 | 21.62 | 6291.00 |
| May 7, 2013 | 20.92 | 21.29 | 20.92 | 21.29 | 7010.00 |
| May 6, 2013 | 20.64 | 20.94 | 20.65 | 20.94 | 2430.00 |
| May 3, 2013 | 20.55 | 20.98 | 20.45 | 20.64 | 25699.00 |
| May 2, 2013 | 20.11 | 20.44 | 20.08 | 20.26 | 15187.00 |
| May 1, 2013 | 21.79 | 21.79 | 19.90 | 19.96 | 41412.00 |
| April 30, 2013 | 21.27 | 21.37 | 21.05 | 21.32 | 7058.00 |
| April 29, 2013 | 21.09 | 21.05 | 20.90 | 21.05 | 3740.00 |
| April 26, 2013 | 21.35 | 21.47 | 20.79 | 20.85 | 9557.00 |
| April 25, 2013 | 21.40 | 21.49 | 21.26 | 21.40 | 5385.00 |
| April 24, 2013 | 21.01 | 21.38 | 20.88 | 21.37 | 7331.00 |
| April 23, 2013 | 20.91 | 21.30 | 20.89 | 21.09 | 8336.00 |
| April 22, 2013 | 20.80 | 20.89 | 20.50 | 20.64 | 5889.00 |
| April 19, 2013 | 20.67 | 20.92 | 20.42 | 20.76 | 15231.00 |
| April 18, 2013 | 20.57 | 21.01 | 20.53 | 20.61 | 10677.00 |
| April 17, 2013 | 20.80 | 21.02 | 20.12 | 20.47 | 27300.00 |
| April 16, 2013 | 20.63 | 21.60 | 20.61 | 20.97 | 22581.00 |
| April 15, 2013 | 21.64 | 21.76 | 20.23 | 20.43 | 27257.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GABC Price Benchmarks
| Companies | |
|---|---|
| Ameris Bancorp | 16.33 |
| Webster Financial | 23.64 |
| TriCo Bancshares | 19.45 |
GABC Price Range, Past 5 Years
| Minimum | 10.40 | Mar 18 2009 |
| Maximum | 24.89 | Sep 24 2012 |
| Average | 16.77 |
