German American Bancorp Inc (GABC)
32.40
-0.03
(-0.09%)
USD |
NASDAQ |
May 10, 16:00
32.40
0.00 (0.00%)
After-Hours: 18:17
German American Bancorp Price: 32.40 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.17 | 32.47 | 32.11 | 32.43 | 109782.0 |
May 08, 2024 | 31.77 | 32.47 | 31.77 | 32.31 | 80466.00 |
May 07, 2024 | 32.28 | 32.68 | 32.10 | 32.13 | 94174.00 |
May 06, 2024 | 32.19 | 32.41 | 31.94 | 32.26 | 268972.0 |
May 03, 2024 | 32.29 | 32.29 | 31.88 | 32.15 | 135030.0 |
May 02, 2024 | 31.92 | 32.21 | 31.83 | 31.96 | 133147.0 |
May 01, 2024 | 31.74 | 32.02 | 31.52 | 31.68 | 139102.0 |
Apr 30, 2024 | 31.35 | 32.10 | 31.35 | 31.73 | 87678.00 |
Apr 29, 2024 | 32.34 | 32.63 | 31.93 | 32.03 | 85716.00 |
Apr 26, 2024 | 32.56 | 32.78 | 32.15 | 32.25 | 64419.00 |
Apr 25, 2024 | 32.82 | 33.26 | 32.14 | 32.39 | 159211.0 |
Apr 24, 2024 | 32.82 | 33.37 | 32.52 | 33.17 | 165271.0 |
Apr 23, 2024 | 33.01 | 34.04 | 33.01 | 33.22 | 134057.0 |
Apr 22, 2024 | 33.05 | 33.53 | 33.05 | 33.21 | 50199.00 |
Apr 19, 2024 | 31.79 | 33.25 | 31.79 | 33.16 | 102036.0 |
Apr 18, 2024 | 31.36 | 32.08 | 31.36 | 31.88 | 87605.00 |
Apr 17, 2024 | 31.70 | 31.96 | 31.35 | 31.35 | 60820.00 |
Apr 16, 2024 | 31.73 | 31.78 | 31.40 | 31.41 | 61208.00 |
Apr 15, 2024 | 32.29 | 32.49 | 31.70 | 31.92 | 58317.00 |
Apr 12, 2024 | 31.88 | 32.26 | 31.84 | 32.14 | 49102.00 |
Apr 11, 2024 | 32.12 | 32.26 | 31.70 | 32.07 | 66967.00 |
Apr 10, 2024 | 32.84 | 32.85 | 31.70 | 32.03 | 98329.00 |
Apr 09, 2024 | 33.83 | 33.85 | 33.52 | 33.75 | 59165.00 |
Apr 08, 2024 | 33.22 | 33.79 | 33.22 | 33.69 | 74219.00 |
Apr 05, 2024 | 33.06 | 33.38 | 32.96 | 33.24 | 47238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Mar 12 2020
50.32
Maximum
Mar 16 2021
34.09
Average
33.64
Median
Price Benchmarks
1st Source Corp | 52.43 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Price Related Metrics
PE Ratio | 11.37 |
PS Ratio | 3.872 |
Price to Book Value | 1.467 |
Price to Free Cash Flow | 10.14 |
Earnings Yield | 8.80% |
Market Cap | 961.17M |
Normalized PE Ratio | 11.37 |