German American Bancorp (GABC)

18.18 -0.13  -0.71%  May 29, 10:42AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

German American Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 18.42 18.57 18.18 18.31 12463
May 24, 2012 18.78 18.78 18.30 18.48 15676
May 23, 2012 18.80 19.00 18.50 18.72 17850
May 22, 2012 19.08 19.25 18.76 18.92 22277
May 21, 2012 18.58 19.16 18.58 19.07 22676
May 18, 2012 18.27 18.59 18.27 18.43 18535
May 17, 2012 18.70 18.70 18.27 18.30 25531
May 16, 2012 18.79 19.00 18.51 18.59 39010
May 15, 2012 18.56 19.00 18.56 18.74 18087
May 14, 2012 18.56 18.72 18.45 18.61 18033
May 11, 2012 18.74 19.06 18.66 18.72 12630
May 10, 2012 18.98 19.17 18.78 18.97 9773
May 9, 2012 18.70 19.15 18.70 18.93 33150
May 8, 2012 18.51 19.18 18.51 18.96 21465
May 7, 2012 18.75 18.83 18.50 18.57 23317
May 4, 2012 19.10 19.12 18.76 18.77 41480
May 3, 2012 19.10 19.31 19.06 19.21 19700
May 2, 2012 19.01 19.40 19.01 19.13 18558
May 1, 2012 19.07 19.58 19.07 19.13 29400
April 30, 2012 19.33 19.33 19.00 19.04 13475
April 27, 2012 18.89 19.63 18.86 19.44 14771
April 26, 2012 18.86 19.12 18.86 18.90 7419
April 25, 2012 18.79 19.18 18.70 18.99 24174
April 24, 2012 18.24 18.67 18.24 18.64 10192
April 23, 2012 18.29 18.55 18.11 18.24 21972
April 20, 2012 18.63 18.96 18.40 18.63 26310
April 19, 2012 18.65 18.88 18.14 18.30 30842
April 18, 2012 18.99 19.12 18.52 18.61 16719
April 17, 2012 19.04 19.63 19.01 19.14 19669
April 16, 2012 18.54 19.09 18.54 18.80 8226
April 13, 2012 18.83 18.98 18.42 18.45 20119
April 12, 2012 18.65 19.11 18.65 18.97 18855
April 11, 2012 18.55 18.81 18.51 18.71 23940
April 10, 2012 18.68 19.04 18.26 18.29 34304
April 9, 2012 18.81 18.94 18.60 18.66 21158
April 5, 2012 19.16 19.28 19.06 19.08 6670
April 4, 2012 19.38 19.72 19.10 19.23 21698
April 3, 2012 20.19 20.21 19.57 19.57 16521
April 2, 2012 19.42 20.05 19.42 20.00 14937
March 30, 2012 20.17 20.17 19.43 19.43 24234
March 29, 2012 20.02 20.12 19.67 19.97 5197
March 28, 2012 20.32 20.52 19.87 20.16 10848
March 27, 2012 20.74 20.87 20.35 20.54 14610
March 26, 2012 20.70 20.86 20.35 20.78 25897
March 23, 2012 20.26 20.49 19.75 20.45 11142
March 22, 2012 20.48 20.48 19.57 20.14 17562
March 21, 2012 21.02 21.02 20.64 20.69 9878
March 20, 2012 20.94 21.12 20.65 20.90 12761
March 19, 2012 20.83 21.40 20.41 21.15 20267
March 16, 2012 20.95 20.97 19.82 20.76 43842
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GABC News

$GABC filed latest Quarterly Report http://stks.co/3kT4
about 20 days ago by MarketBrief
$GABC forms bearish "Double Top" chart pattern. http://stks.co/3IP2
about 48 days ago by RecogniaEvents
$GABC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/38xH
about 61 days ago by MarketBrief
$GABC forms bearish "Flag" chart pattern. http://stks.co/31zz
about 67 days ago by RecogniaEvents
$GABC filed latest Annual Report http://stks.co/2pBX
about 77 days ago by MarketBrief
$GABC filed latest Annual Report http://stks.co/2nUp
about 78 days ago by MarketBrief
Dividend Channel Identifies Oversold Conditions For Top Ranked Dividend Stock $GABC - Forbes http://stks.co/2eqZ
about 87 days ago by TheSoesBandit
$GABC filed latest Quarterly Report http://stks.co/13hH
about 202 days ago by MarketBrief
$GABC expecting another excellent qtr from this undervalued regional bank.
about 217 days ago by trendtrader812
$GABC upgraded to Buy from Neutal at Howe Barnes; tgt $17 (14.82 +0.17)
about 852 days ago by cbayna

Recent Quotes

Symbol Price Chg Chg % Market Cap
GABC 18.18 -0.13 -0.71% 230.71M
GAB 5.41 +0.06 +1.12%
GA 5.11 +0.05 +0.99% 1.143B
FXZ 23.20 +0.39 +1.71%
FXY 123.69 +0.30 +0.24%
FXS 138.80 +0.01 +0.01%
FXI 33.83 +1.25 +3.84%
FXH 29.85 +0.12 +0.40%
FXG 24.00 +0.11 +0.46%
FXF 102.98 +0.25 +0.24%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close