Gabelli Equity Trust Inc (GAB)
5.38
+0.01
(+0.19%)
USD |
NYSE |
May 07, 16:00
5.385
0.00 (0.00%)
After-Hours: 20:00
GAB Total Return Price: 5.38 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 5.38 |
| May 06, 2024 | 5.37 |
| May 03, 2024 | 5.35 |
| May 02, 2024 | 5.33 |
| May 01, 2024 | 5.30 |
| April 30, 2024 | 5.29 |
| April 29, 2024 | 5.32 |
| April 26, 2024 | 5.31 |
| April 25, 2024 | 5.30 |
| April 24, 2024 | 5.31 |
| April 23, 2024 | 5.30 |
| April 22, 2024 | 5.29 |
| April 19, 2024 | 5.21 |
| April 18, 2024 | 5.21 |
| April 17, 2024 | 5.21 |
| April 16, 2024 | 5.23 |
| April 15, 2024 | 5.17 |
| April 12, 2024 | 5.28 |
| April 11, 2024 | 5.32 |
| April 10, 2024 | 5.33 |
| April 09, 2024 | 5.42 |
| April 08, 2024 | 5.42 |
| April 05, 2024 | 5.39 |
| April 04, 2024 | 5.37 |
| April 03, 2024 | 5.39 |
| Date | Value |
|---|---|
| April 02, 2024 | 5.38 |
| April 01, 2024 | 5.43 |
| March 28, 2024 | 5.52 |
| March 27, 2024 | 5.55 |
| March 26, 2024 | 5.49 |
| March 25, 2024 | 5.51 |
| March 22, 2024 | 5.55 |
| March 21, 2024 | 5.50 |
| March 20, 2024 | 5.54 |
| March 19, 2024 | 5.44 |
| March 18, 2024 | 5.42 |
| March 15, 2024 | 5.41 |
| March 14, 2024 | 5.41 |
| March 13, 2024 | 5.43 |
| March 12, 2024 | 5.57 |
| March 11, 2024 | 5.482 |
| March 08, 2024 | 5.453 |
| March 07, 2024 | 5.453 |
| March 06, 2024 | 5.404 |
| March 05, 2024 | 5.395 |
| March 04, 2024 | 5.424 |
| March 01, 2024 | 5.375 |
| February 29, 2024 | 5.336 |
| February 28, 2024 | 5.297 |
| February 27, 2024 | 5.288 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.159
Minimum
Mar 23 2020
5.766
Maximum
Dec 28 2021
4.675
Average
4.956
Median
Dec 15 2023