Giant Interactive Group Price:
8.08 for May 17, 2013Giant Interactive Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 8.21 | 8.24 | 8.00 | 8.08 | 946665.0 |
| May 16, 2013 | 7.88 | 8.43 | 7.88 | 8.19 | 2.617M |
| May 15, 2013 | 8.02 | 8.22 | 7.941 | 8.19 | 2.064M |
| May 14, 2013 | 8.09 | 8.10 | 7.98 | 8.01 | 1.062M |
| May 13, 2013 | 8.00 | 8.10 | 7.92 | 8.02 | 1.202M |
| May 10, 2013 | 8.02 | 8.12 | 7.97 | 8.03 | 1.118M |
| May 9, 2013 | 7.87 | 8.22 | 7.78 | 8.17 | 1.505M |
| May 8, 2013 | 7.33 | 7.98 | 7.100 | 7.91 | 1.935M |
| May 7, 2013 | 7.93 | 7.97 | 7.80 | 7.92 | 1.380M |
| May 6, 2013 | 7.66 | 7.90 | 7.57 | 7.90 | 1.439M |
| May 3, 2013 | 7.64 | 7.675 | 7.53 | 7.66 | 1.492M |
| May 2, 2013 | 7.47 | 7.65 | 7.40 | 7.63 | 945235.0 |
| May 1, 2013 | 7.48 | 7.49 | 7.35 | 7.45 | 787523.0 |
| April 30, 2013 | 7.39 | 7.49 | 7.26 | 7.49 | 1.135M |
| April 29, 2013 | 7.33 | 7.42 | 7.26 | 7.37 | 1.278M |
| April 26, 2013 | 7.20 | 7.31 | 7.15 | 7.25 | 1.289M |
| April 25, 2013 | 7.19 | 7.29 | 7.04 | 7.23 | 1.259M |
| April 24, 2013 | 7.50 | 7.50 | 7.23 | 7.30 | 1.030M |
| April 23, 2013 | 7.40 | 7.64 | 7.36 | 7.48 | 2.215M |
| April 22, 2013 | 6.99 | 7.365 | 6.95 | 7.34 | 1.701M |
| April 19, 2013 | 7.17 | 7.17 | 6.91 | 7.00 | 1.059M |
| April 18, 2013 | 6.94 | 7.00 | 6.88 | 6.93 | 671563.0 |
| April 17, 2013 | 6.87 | 6.92 | 6.845 | 6.90 | 733301.0 |
| April 16, 2013 | 6.82 | 6.91 | 6.79 | 6.91 | 653600.0 |
| April 15, 2013 | 6.90 | 6.90 | 6.71 | 6.78 | 1.014M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GA Price Benchmarks
| Companies | |
|---|---|
| Zillow | 58.37 |
| Schawk | 12.42 |
| SoundBite Communications | 2.990 |
GA Price Range, Past 5 Years
| Minimum | 3.150 | Oct 4 2011 |
| Maximum | 14.69 | May 30 2008 |
| Average | 6.772 |
