Giant Interactive Group (GA)
Giant Interactive Group Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 5.04 | 5.09 | 5.02 | 5.06 | 168559 |
| May 24, 2012 | 5.15 | 5.15 | 5.00 | 5.08 | 382604 |
| May 23, 2012 | 5.06 | 5.17 | 4.98 | 5.14 | 692346 |
| May 22, 2012 | 4.96 | 5.08 | 4.90 | 5.08 | 593690 |
| May 21, 2012 | 4.97 | 4.97 | 4.71 | 4.90 | 550259 |
| May 18, 2012 | 4.94 | 5.05 | 4.88 | 4.95 | 424856 |
| May 17, 2012 | 5.17 | 5.18 | 4.91 | 4.93 | 655619 |
| May 16, 2012 | 5.20 | 5.208 | 5.110 | 5.15 | 468327 |
| May 15, 2012 | 5.20 | 5.26 | 5.09 | 5.15 | 782265 |
| May 14, 2012 | 5.25 | 5.28 | 5.18 | 5.22 | 284040 |
| May 11, 2012 | 5.18 | 5.29 | 5.13 | 5.29 | 404235 |
| May 10, 2012 | 5.25 | 5.25 | 5.01 | 5.16 | 483924 |
| May 9, 2012 | 5.26 | 5.31 | 5.07 | 5.28 | 905379 |
| May 8, 2012 | 5.49 | 5.66 | 5.31 | 5.31 | 1554661 |
| May 7, 2012 | 5.40 | 5.40 | 5.25 | 5.34 | 307994 |
| May 4, 2012 | 5.41 | 5.48 | 5.26 | 5.28 | 501431 |
| May 3, 2012 | 5.53 | 5.55 | 5.38 | 5.38 | 205177 |
| May 2, 2012 | 5.42 | 5.53 | 5.42 | 5.49 | 768743 |
| May 1, 2012 | 5.39 | 5.46 | 5.38 | 5.42 | 202741 |
| April 30, 2012 | 5.49 | 5.50 | 5.30 | 5.36 | 766240 |
| April 27, 2012 | 5.43 | 5.47 | 5.365 | 5.47 | 262704 |
| April 26, 2012 | 5.39 | 5.46 | 5.35 | 5.40 | 290943 |
| April 25, 2012 | 5.27 | 5.37 | 5.19 | 5.37 | 263552 |
| April 24, 2012 | 5.38 | 5.402 | 5.26 | 5.28 | 602132 |
| April 23, 2012 | 5.43 | 5.43 | 5.32 | 5.34 | 567155 |
| April 20, 2012 | 5.50 | 5.55 | 5.36 | 5.44 | 414616 |
| April 19, 2012 | 5.58 | 5.66 | 5.36 | 5.38 | 674792 |
| April 18, 2012 | 5.44 | 5.578 | 5.37 | 5.54 | 434494 |
| April 17, 2012 | 5.40 | 5.46 | 5.38 | 5.43 | 354970 |
| April 16, 2012 | 5.43 | 5.48 | 5.30 | 5.37 | 318754 |
| April 13, 2012 | 5.41 | 5.45 | 5.33 | 5.40 | 527879 |
| April 12, 2012 | 5.52 | 5.540 | 5.365 | 5.40 | 533143 |
| April 11, 2012 | 5.50 | 5.51 | 5.42 | 5.48 | 292354 |
| April 10, 2012 | 5.56 | 5.60 | 5.40 | 5.43 | 765844 |
| April 9, 2012 | 5.41 | 5.58 | 5.40 | 5.51 | 479284 |
| April 5, 2012 | 5.26 | 5.52 | 5.25 | 5.52 | 525666 |
| April 4, 2012 | 5.50 | 5.50 | 5.25 | 5.30 | 685565 |
| April 3, 2012 | 5.25 | 5.65 | 5.22 | 5.52 | 2776893 |
| April 2, 2012 | 4.94 | 5.22 | 4.92 | 5.22 | 1119230 |
| March 30, 2012 | 5.00 | 5.00 | 4.86 | 4.90 | 888592 |
| March 29, 2012 | 5.00 | 5.00 | 4.94 | 4.96 | 401546 |
| March 28, 2012 | 5.00 | 5.04 | 4.91 | 4.97 | 662529 |
| March 27, 2012 | 4.94 | 5.05 | 4.87 | 5.00 | 1149998 |
| March 26, 2012 | 4.97 | 4.97 | 4.85 | 4.97 | 1046785 |
| March 23, 2012 | 5.00 | 5.00 | 4.92 | 4.99 | 200859 |
| March 22, 2012 | 5.02 | 5.06 | 4.99 | 5.00 | 734933 |
| March 21, 2012 | 4.99 | 5.10 | 4.90 | 5.06 | 817083 |
| March 20, 2012 | 5.15 | 5.20 | 5.06 | 5.19 | 928322 |
| March 19, 2012 | 5.04 | 5.15 | 5.01 | 5.15 | 1058079 |
| March 16, 2012 | 4.98 | 5.09 | 4.93 | 5.02 | 1333083 |
GA News
$GA 200 Day SMA Cross - Price crossed below 200 day SMA (4.8198). Confirmed by volume.
about 8 days ago by TradeIdeasQuant
about 8 days ago by TradeIdeasQuant
Giant Interactive's Management Discusses Q1 2012 Results - Earnings Call Transcript
May 08, 4:56AM Seeking Alpha
May 08, 4:56AM Seeking Alpha
UPDATE: Bank of America Merrill Lynch Upgrades Giant Interactive to Neutral, Maintains PT
May 04, 12:13PM Benzinga
May 04, 12:13PM Benzinga
$GA http://stks.co/3eiS --- potential action point. i will be watching the vol on any attempted push lower
about 26 days ago by sssc
about 26 days ago by sssc
Top Undervalued High Dividend Toys And Games Stocks Being Accumulated By Mega Funds
Apr 30, 1:18PM Seeking Alpha
Apr 30, 1:18PM Seeking Alpha
Giant Interactive Group Inc. Schedules 2012 First Quarter Earnings Release on Monday, May 7, 2012
Apr 23, 8:00AM PR Newswire
Apr 23, 8:00AM PR Newswire
$GA Pennant Breakout and a Float box Breakout over 5.65 which would also get you into the Gap http://stks.co/3OvE
about 41 days ago by GoofyGolfa
about 41 days ago by GoofyGolfa
$SINA may reffer $GAME $GA $NCTY ..., then will get answer of them...
about 41 days ago by seagulls8
about 41 days ago by seagulls8
The9 Trading Higher After Recent Licensing Deal, New Game Launch And Cost Cut Plans
Apr 13, 10:43AM Seeking Alpha
Apr 13, 10:43AM Seeking Alpha
Chinese stocks surged again before profit taking came in: Read my Blog on China News $VALV $GA $KONG $CREG $CLNT $NFEC http://stks.co/3Go5
about 50 days ago by EPS_MomentuM
about 50 days ago by EPS_MomentuM
@DrunkenMonkey @Dlerch $SINA almost china ADR do same way at here, $SNDA $GAME $GA $CHINA $NCTY..., I guess.
about 55 days ago by seagulls8
about 55 days ago by seagulls8
@DrunkenMonkey $SINA,can image same other, $SNDA $GA $GAME $NCTY what are price now,$SINA is planning to join in game biz for cover loss.
about 56 days ago by seagulls8
about 56 days ago by seagulls8
$GA is 5.3% up since open on unusual high volume and 5.9% up since close.
about 56 days ago by TradeBot
about 56 days ago by TradeBot
$GA http://stks.co/3C1d Closed at high today on nice volume; This should run tomorrow; Hot chart
about 56 days ago by amitp_gupta
about 56 days ago by amitp_gupta
Giant Interactive's Management Discusses 4Q2011 Results - Earnings Call Transcript
Mar 06, 3:23AM Seeking Alpha
Mar 06, 3:23AM Seeking Alpha
Giant Interactive Group, Inc. (GA) Raises Annual Dividend 66.7% to $0.30; 6.5% Yield
Mar 05, 4:35PM Street Insider
Mar 05, 4:35PM Street Insider
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| GA | 5.11 | +0.05 | +0.99% | 1.143B |
| FXZ | 23.20 | +0.39 | +1.71% | |
| FXY | 123.69 | +0.30 | +0.24% | |
| FXS | 138.80 | +0.01 | +0.01% | |
| FXI | 33.89 | +1.31 | +4.02% | |
| FXH | 29.85 | +0.12 | +0.40% | |
| FXG | 24.00 | +0.11 | +0.46% | |
| FXF | 102.98 | +0.25 | +0.24% | |
| FXEN | 5.11 | +0.25 | +5.14% | 257.24M |
| FR | 11.82 | +0.26 | +2.25% | 1.003B |
