Genpact Ltd (G)
30.56
-0.07
(-0.23%)
USD |
NYSE |
Apr 17, 16:00
30.55
-0.01
(-0.03%)
Pre-Market: 20:00
Genpact Price: 30.56 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 30.71 | 30.90 | 30.42 | 30.56 | 2.186M |
| Apr 16, 2024 | 30.52 | 30.72 | 30.31 | 30.63 | 1.101M |
| Apr 15, 2024 | 31.62 | 31.62 | 30.60 | 30.65 | 957798.0 |
| Apr 12, 2024 | 31.62 | 31.70 | 31.19 | 31.21 | 996463.0 |
| Apr 11, 2024 | 31.92 | 31.96 | 31.56 | 31.76 | 1.102M |
| Apr 10, 2024 | 31.81 | 32.08 | 31.40 | 31.76 | 1.892M |
| Apr 09, 2024 | 31.97 | 32.36 | 31.89 | 32.36 | 1.442M |
| Apr 08, 2024 | 31.76 | 32.04 | 31.73 | 31.82 | 1.217M |
| Apr 05, 2024 | 31.74 | 31.96 | 31.10 | 31.64 | 2.478M |
| Apr 04, 2024 | 32.36 | 32.53 | 31.95 | 31.96 | 2.030M |
| Apr 03, 2024 | 32.00 | 32.26 | 31.94 | 32.10 | 1.831M |
| Apr 02, 2024 | 32.47 | 32.81 | 31.92 | 32.05 | 2.240M |
| Apr 01, 2024 | 33.00 | 33.01 | 32.51 | 32.61 | 1.458M |
| Mar 28, 2024 | 32.86 | 33.27 | 32.73 | 32.95 | 2.025M |
| Mar 27, 2024 | 32.48 | 32.83 | 32.44 | 32.76 | 1.976M |
| Mar 26, 2024 | 32.16 | 32.34 | 31.85 | 32.31 | 1.548M |
| Mar 25, 2024 | 31.92 | 32.38 | 31.90 | 32.20 | 1.199M |
| Mar 22, 2024 | 32.88 | 32.88 | 31.81 | 31.88 | 1.849M |
| Mar 21, 2024 | 33.49 | 33.50 | 32.54 | 32.67 | 2.204M |
| Mar 20, 2024 | 33.64 | 33.76 | 33.26 | 33.54 | 935463.0 |
| Mar 19, 2024 | 33.25 | 33.88 | 33.25 | 33.74 | 1.740M |
| Mar 18, 2024 | 33.22 | 33.68 | 32.88 | 33.26 | 2.596M |
| Mar 15, 2024 | 33.14 | 33.52 | 32.91 | 33.12 | 3.236M |
| Mar 14, 2024 | 33.76 | 33.82 | 33.21 | 33.39 | 2.843M |
| Mar 13, 2024 | 33.92 | 34.31 | 33.76 | 33.79 | 1.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.65
Minimum
Mar 18 2020
53.66
Maximum
Dec 29 2021
41.38
Average
41.22
Median
Price Benchmarks
| IBEX Ltd | 13.06 |
| ServiceNow Inc | 736.53 |
| Adobe Inc | 474.57 |
| Splunk Inc (DELISTED) | 156.90 |
| MongoDB Inc | 342.83 |
Price Related Metrics
| PE Ratio | 8.907 |
| PS Ratio | 1.263 |
| PEG Ratio | 0.1080 |
| Price to Book Value | 2.456 |
| Price to Free Cash Flow | 13.09 |
| Earnings Yield | 11.23% |
| Market Cap | 5.521B |
| PEGY Ratio | 0.1056 |
| Operating PE Ratio | 9.026 |
| Normalized PE Ratio | 8.997 |