Augusta Gold Corp (G.TO)
1.11
-0.01
(-0.89%)
CAD |
TSX |
Apr 19, 11:42
Augusta Gold Total Return Price: 1.11 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.12 |
April 17, 2024 | 1.14 |
April 16, 2024 | 1.14 |
April 15, 2024 | 1.11 |
April 12, 2024 | 1.15 |
April 11, 2024 | 1.15 |
April 10, 2024 | 1.15 |
April 09, 2024 | 1.17 |
April 08, 2024 | 1.19 |
April 05, 2024 | 1.08 |
April 04, 2024 | 1.16 |
April 03, 2024 | 1.25 |
April 02, 2024 | 1.20 |
April 01, 2024 | 1.17 |
March 28, 2024 | 1.08 |
March 27, 2024 | 1.01 |
March 26, 2024 | 1.03 |
March 25, 2024 | 1.03 |
March 22, 2024 | 0.99 |
March 21, 2024 | 0.99 |
March 20, 2024 | 0.87 |
March 19, 2024 | 0.91 |
March 18, 2024 | 0.88 |
March 15, 2024 | 0.89 |
March 14, 2024 | 0.89 |
Date | Value |
---|---|
March 13, 2024 | 0.90 |
March 12, 2024 | 0.94 |
March 11, 2024 | 0.96 |
March 08, 2024 | 0.94 |
March 07, 2024 | 0.94 |
March 06, 2024 | 0.90 |
March 05, 2024 | 0.81 |
March 04, 2024 | 0.78 |
March 01, 2024 | 0.68 |
February 29, 2024 | 0.63 |
February 28, 2024 | 0.61 |
February 27, 2024 | 0.61 |
February 26, 2024 | 0.62 |
February 23, 2024 | 0.65 |
February 22, 2024 | 0.62 |
February 21, 2024 | 0.64 |
February 20, 2024 | 0.60 |
February 16, 2024 | 0.59 |
February 15, 2024 | 0.60 |
February 14, 2024 | 0.62 |
February 13, 2024 | 0.61 |
February 12, 2024 | 0.68 |
February 09, 2024 | 0.68 |
February 08, 2024 | 0.67 |
February 07, 2024 | 0.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.54
Minimum
Mar 16 2020
3.12
Maximum
Feb 12 2021
1.393
Average
1.33
Median
Sep 28 2021
Total Return Price Benchmarks
St-Georges Eco-Mining Corp | 0.08 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.42 |