First Trust Small Cap Val AlphaDEX® ETF (FYT)
52.24
-0.01
(-0.03%)
USD |
NASDAQ |
Apr 24, 16:00
52.24
0.00 (0.00%)
After-Hours: 20:00
FYT Total Return Price: 52.24 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 52.25 |
April 22, 2024 | 51.53 |
April 19, 2024 | 51.23 |
April 18, 2024 | 50.38 |
April 17, 2024 | 50.17 |
April 16, 2024 | 50.47 |
April 15, 2024 | 50.90 |
April 12, 2024 | 51.34 |
April 11, 2024 | 52.09 |
April 10, 2024 | 51.92 |
April 09, 2024 | 53.69 |
April 08, 2024 | 53.29 |
April 05, 2024 | 52.97 |
April 04, 2024 | 52.73 |
April 03, 2024 | 53.06 |
April 02, 2024 | 52.83 |
April 01, 2024 | 53.67 |
March 28, 2024 | 54.33 |
March 27, 2024 | 54.02 |
March 26, 2024 | 52.70 |
March 25, 2024 | 52.91 |
March 22, 2024 | 52.74 |
March 21, 2024 | 53.60 |
March 20, 2024 | 52.85 |
March 19, 2024 | 51.80 |
Date | Value |
---|---|
March 18, 2024 | 51.39 |
March 15, 2024 | 51.69 |
March 14, 2024 | 51.41 |
March 13, 2024 | 52.43 |
March 12, 2024 | 52.31 |
March 11, 2024 | 52.61 |
March 08, 2024 | 52.86 |
March 07, 2024 | 52.86 |
March 06, 2024 | 52.47 |
March 05, 2024 | 52.52 |
March 04, 2024 | 52.43 |
March 01, 2024 | 52.66 |
February 29, 2024 | 52.58 |
February 28, 2024 | 52.00 |
February 27, 2024 | 52.46 |
February 26, 2024 | 52.00 |
February 23, 2024 | 52.25 |
February 22, 2024 | 52.05 |
February 21, 2024 | 52.10 |
February 20, 2024 | 52.17 |
February 16, 2024 | 52.66 |
February 15, 2024 | 53.21 |
February 14, 2024 | 51.94 |
February 13, 2024 | 51.19 |
February 12, 2024 | 53.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.31
Minimum
Mar 18 2020
55.22
Maximum
Dec 26 2023
42.08
Average
45.13
Median
Dec 14 2022