Invesco CurrencyShares® Japanese Yen (FXY)
59.51
-0.14
(-0.23%)
USD |
NYSEARCA |
Apr 25, 16:00
59.26
-0.25
(-0.42%)
After-Hours: 05:52
FXY Total Return Price: 59.51 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 59.51 |
| April 24, 2024 | 59.65 |
| April 23, 2024 | 59.83 |
| April 22, 2024 | 59.82 |
| April 19, 2024 | 59.91 |
| April 18, 2024 | 59.89 |
| April 17, 2024 | 60.00 |
| April 16, 2024 | 59.88 |
| April 15, 2024 | 60.06 |
| April 12, 2024 | 60.44 |
| April 11, 2024 | 60.47 |
| April 10, 2024 | 60.56 |
| April 09, 2024 | 61.05 |
| April 08, 2024 | 61.01 |
| April 05, 2024 | 61.10 |
| April 04, 2024 | 61.26 |
| April 03, 2024 | 61.09 |
| April 02, 2024 | 61.13 |
| April 01, 2024 | 61.10 |
| March 28, 2024 | 61.23 |
| March 27, 2024 | 61.25 |
| March 26, 2024 | 61.14 |
| March 25, 2024 | 61.19 |
| March 22, 2024 | 61.20 |
| March 21, 2024 | 61.09 |
| Date | Value |
|---|---|
| March 20, 2024 | 61.26 |
| March 19, 2024 | 61.37 |
| March 18, 2024 | 62.13 |
| March 15, 2024 | 62.16 |
| March 14, 2024 | 62.47 |
| March 13, 2024 | 62.69 |
| March 12, 2024 | 62.72 |
| March 11, 2024 | 63.06 |
| March 08, 2024 | 63.00 |
| March 07, 2024 | 62.57 |
| March 06, 2024 | 62.04 |
| March 05, 2024 | 61.81 |
| March 04, 2024 | 61.56 |
| March 01, 2024 | 61.70 |
| February 29, 2024 | 61.78 |
| February 28, 2024 | 61.50 |
| February 27, 2024 | 61.56 |
| February 26, 2024 | 61.50 |
| February 23, 2024 | 61.55 |
| February 22, 2024 | 61.54 |
| February 21, 2024 | 61.67 |
| February 20, 2024 | 61.75 |
| February 16, 2024 | 61.66 |
| February 15, 2024 | 61.80 |
| February 14, 2024 | 61.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.51
Minimum
Apr 25 2024
92.73
Maximum
Mar 09 2020
78.44
Average
82.89
Median
Oct 11 2021