Invesco CurrencyShares® Japanese Yen (FXY)
61.25
+0.11
(+0.18%)
USD |
NYSEARCA |
Mar 27, 16:00
61.25
0.00 (0.00%)
After-Hours: 05:58
FXY Price: 61.25 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 61.27 | 61.30 | 61.21 | 61.25 | 177476.0 |
Mar 26, 2024 | 61.15 | 61.21 | 61.12 | 61.14 | 78294.00 |
Mar 25, 2024 | 61.27 | 61.28 | 61.13 | 61.19 | 71811.00 |
Mar 22, 2024 | 61.30 | 61.33 | 61.17 | 61.20 | 507068.0 |
Mar 21, 2024 | 61.24 | 61.26 | 61.06 | 61.09 | 93961.00 |
Mar 20, 2024 | 61.05 | 61.43 | 61.01 | 61.26 | 240570.0 |
Mar 19, 2024 | 61.50 | 61.53 | 61.36 | 61.37 | 298194.0 |
Mar 18, 2024 | 62.11 | 62.19 | 62.05 | 62.13 | 228799.0 |
Mar 15, 2024 | 62.25 | 62.33 | 62.12 | 62.16 | 515962.0 |
Mar 14, 2024 | 62.72 | 62.72 | 62.45 | 62.47 | 98058.00 |
Mar 13, 2024 | 62.62 | 62.83 | 62.61 | 62.69 | 129800.0 |
Mar 12, 2024 | 62.64 | 62.75 | 62.62 | 62.72 | 155039.0 |
Mar 11, 2024 | 63.09 | 63.14 | 62.97 | 63.06 | 219243.0 |
Mar 08, 2024 | 63.09 | 63.15 | 62.92 | 63.00 | 205213.0 |
Mar 07, 2024 | 62.66 | 62.68 | 62.50 | 62.57 | 191175.0 |
Mar 06, 2024 | 62.04 | 62.12 | 61.93 | 62.04 | 96447.00 |
Mar 05, 2024 | 61.77 | 61.87 | 61.67 | 61.81 | 56232.00 |
Mar 04, 2024 | 61.58 | 61.62 | 61.53 | 61.56 | 153258.0 |
Mar 01, 2024 | 61.59 | 61.74 | 61.49 | 61.70 | 92197.00 |
Feb 29, 2024 | 61.89 | 62.10 | 61.76 | 61.78 | 200494.0 |
Feb 28, 2024 | 61.52 | 61.52 | 61.44 | 61.50 | 35647.00 |
Feb 27, 2024 | 61.59 | 61.64 | 61.53 | 61.56 | 70129.00 |
Feb 26, 2024 | 61.48 | 61.50 | 61.43 | 61.50 | 42493.00 |
Feb 23, 2024 | 61.56 | 61.64 | 61.53 | 61.55 | 95096.00 |
Feb 22, 2024 | 61.55 | 61.59 | 61.48 | 61.54 | 84598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.09
Minimum
Mar 21 2024
92.73
Maximum
Mar 09 2020
78.84
Average
84.70
Median
Feb 20 2020