First Trust Utilities AlphaDEX® ETF (FXU)
31.36
+0.58
(+1.88%)
USD |
NYSEARCA |
Apr 17, 16:00
31.35
-0.01
(-0.03%)
Pre-Market: 20:00
FXU 1 Year Total Returns (Daily): -3.34% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 17, 2024 | -3.34% |
April 16, 2024 | -4.47% |
April 15, 2024 | -2.61% |
April 12, 2024 | -3.19% |
April 11, 2024 | -2.51% |
April 10, 2024 | -2.05% |
April 09, 2024 | 0.09% |
April 08, 2024 | -0.24% |
April 05, 2024 | -0.70% |
April 04, 2024 | 1.48% |
April 03, 2024 | 1.84% |
April 02, 2024 | 1.16% |
April 01, 2024 | 1.02% |
March 28, 2024 | 5.06% |
March 27, 2024 | 4.62% |
March 26, 2024 | 2.42% |
March 25, 2024 | 3.55% |
March 22, 2024 | 4.62% |
March 21, 2024 | 2.14% |
March 20, 2024 | 0.41% |
March 19, 2024 | 1.22% |
March 18, 2024 | 0.52% |
March 15, 2024 | -0.10% |
March 14, 2024 | -0.04% |
March 13, 2024 | 2.40% |
Date | Value |
---|---|
March 12, 2024 | 3.38% |
March 11, 2024 | 4.17% |
March 08, 2024 | 0.07% |
March 07, 2024 | 0.63% |
March 06, 2024 | -1.76% |
March 05, 2024 | -2.04% |
March 04, 2024 | -1.96% |
March 01, 2024 | -0.95% |
February 29, 2024 | -1.62% |
February 28, 2024 | -1.85% |
February 27, 2024 | -2.84% |
February 26, 2024 | -4.58% |
February 23, 2024 | -3.00% |
February 22, 2024 | -3.80% |
February 21, 2024 | -3.30% |
February 20, 2024 | -6.15% |
February 16, 2024 | -5.21% |
February 15, 2024 | -6.02% |
February 14, 2024 | -7.08% |
February 13, 2024 | -7.93% |
February 12, 2024 | -5.81% |
February 09, 2024 | -5.46% |
February 08, 2024 | -7.21% |
February 07, 2024 | -8.02% |
February 06, 2024 | -8.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.25%
Minimum
Mar 23 2020
46.41%
Maximum
Mar 23 2021
5.81%
Average
6.07%
Median
1 Year Total Returns (Daily) Benchmarks
Invesco S&P 500® Equal Weight Utilts ETF | -2.12% |
Gabelli Utility Trust | -15.77% |
iShares US Utilities ETF | -0.95% |
Invesco Dorsey Wright Utilities Momt ETF | -0.67% |
Vanguard Utilities ETF | -4.55% |