FXI Price Insights

iShares China Large-Cap ETF (FXI)

25.26 +0.46 (+1.85%) USD | NYSEARCA | Apr 24, 16:00

25.19 -0.07 (-0.28%) After-Hours: 16:57

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	24.60	24.81	24.57	24.80	32.63M
Apr 22, 2024	24.11	24.43	24.04	24.42	42.04M
Apr 19, 2024	23.95	24.04	23.90	24.01	32.79M
Apr 18, 2024	23.96	24.14	23.95	24.08	40.75M
Apr 17, 2024	23.81	23.82	23.62	23.65	36.31M
Apr 16, 2024	23.74	23.85	23.62	23.67	47.79M
Apr 15, 2024	24.22	24.23	23.86	23.92	47.20M
Apr 12, 2024	24.22	24.22	23.79	23.84	73.62M
Apr 11, 2024	24.79	24.82	24.53	24.70	32.95M
Apr 10, 2024	24.52	24.62	24.36	24.47	36.95M
Apr 09, 2024	24.47	24.60	24.44	24.59	25.84M
Apr 08, 2024	24.38	24.50	24.34	24.36	24.85M
Apr 05, 2024	24.19	24.28	24.14	24.19	32.43M
Apr 04, 2024	24.66	24.68	24.28	24.32	41.16M
Apr 03, 2024	24.33	24.49	24.26	24.45	29.45M
Apr 02, 2024	24.55	24.78	24.51	24.60	35.20M
Apr 01, 2024	24.44	24.59	24.27	24.40	38.57M
Mar 28, 2024	23.95	24.19	23.95	24.07	33.13M
Mar 27, 2024	23.64	23.83	23.58	23.81	20.69M
Mar 26, 2024	23.93	23.96	23.83	23.84	21.30M
Mar 25, 2024	23.68	23.82	23.66	23.71	19.40M
Mar 22, 2024	23.69	23.76	23.61	23.68	38.80M
Mar 21, 2024	24.18	24.22	24.02	24.02	35.39M
Mar 20, 2024	23.94	24.15	23.88	24.13	33.52M
Mar 19, 2024	23.88	23.97	23.71	23.91	23.46M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.95

Minimum

Oct 31 2022

54.47

Maximum

Feb 17 2021

36.06

Average

38.19

Median

Aug 15 2019

Price Benchmarks