Invesco CurrencyShares® Swiss Franc (FXF)
98.29
+0.57
(+0.58%)
USD |
NYSEARCA |
May 03, 16:00
98.26
-0.03
(-0.03%)
After-Hours: 20:00
FXF 30-Day Average Daily Volume: 37217.93 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 37217.93 |
| May 02, 2024 | 37666.60 |
| May 01, 2024 | 38452.17 |
| April 30, 2024 | 38317.13 |
| April 29, 2024 | 39229.80 |
| April 26, 2024 | 39295.23 |
| April 25, 2024 | 39491.53 |
| April 24, 2024 | 39713.80 |
| April 23, 2024 | 38418.17 |
| April 22, 2024 | 38450.83 |
| April 19, 2024 | 38557.53 |
| April 18, 2024 | 39372.93 |
| April 17, 2024 | 39356.60 |
| April 16, 2024 | 38911.60 |
| April 15, 2024 | 38748.10 |
| April 12, 2024 | 39102.37 |
| April 11, 2024 | 38405.30 |
| April 10, 2024 | 38062.17 |
| April 09, 2024 | 37090.90 |
| April 08, 2024 | 36372.70 |
| April 05, 2024 | 35813.23 |
| April 04, 2024 | 34811.47 |
| April 03, 2024 | 32906.00 |
| April 02, 2024 | 32214.53 |
| April 01, 2024 | 31550.63 |
| Date | Value |
|---|---|
| March 28, 2024 | 30084.47 |
| March 27, 2024 | 29079.40 |
| March 26, 2024 | 28967.80 |
| March 25, 2024 | 27607.97 |
| March 22, 2024 | 22971.30 |
| March 21, 2024 | 15064.87 |
| March 20, 2024 | 14534.17 |
| March 19, 2024 | 14240.13 |
| March 18, 2024 | 15021.40 |
| March 15, 2024 | 13882.00 |
| March 14, 2024 | 13876.23 |
| March 13, 2024 | 14313.00 |
| March 12, 2024 | 14575.03 |
| March 11, 2024 | 14191.30 |
| March 08, 2024 | 13986.50 |
| March 07, 2024 | 14839.03 |
| March 06, 2024 | 13668.33 |
| March 05, 2024 | 13519.17 |
| March 04, 2024 | 12670.47 |
| March 01, 2024 | 13171.10 |
| February 29, 2024 | 12557.13 |
| February 28, 2024 | 12757.97 |
| February 27, 2024 | 13614.47 |
| February 26, 2024 | 13372.90 |
| February 23, 2024 | 13601.27 |
30-Day Average Daily Volume Range, Past 5 Years
8307.87
Minimum
May 30 2019
101684.7
Maximum
Sep 26 2022
33860.06
Average
28126.47
Median
Jan 30 2023