FX Energy (FXEN)

4.86 -0.09  -1.82%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

FX Energy Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.93 5.01 4.82 4.86 188278
May 24, 2012 5.18 5.185 4.83 4.95 252990
May 23, 2012 4.96 5.20 4.95 5.16 232085
May 22, 2012 5.15 5.27 4.97 5.05 287711
May 21, 2012 5.06 5.23 5.000 5.14 235406
May 18, 2012 5.01 5.25 5.00 5.01 326645
May 17, 2012 4.97 5.09 4.90 5.01 312583
May 16, 2012 5.10 5.320 4.90 4.93 399226
May 15, 2012 5.45 5.500 5.01 5.07 340446
May 14, 2012 5.86 6.08 5.44 5.45 460606
May 11, 2012 5.52 6.11 5.52 5.97 465686
May 10, 2012 5.66 5.76 5.46 5.61 180661
May 9, 2012 5.38 5.61 5.38 5.56 299195
May 8, 2012 5.31 5.51 5.30 5.50 210150
May 7, 2012 5.40 5.48 5.26 5.38 226606
May 4, 2012 5.71 5.75 5.42 5.44 167450
May 3, 2012 6.00 6.02 5.65 5.77 365710
May 2, 2012 5.71 6.030 5.67 6.00 621659
May 1, 2012 5.67 5.90 5.66 5.74 203830
April 30, 2012 5.67 5.77 5.57 5.68 195084
April 27, 2012 5.60 5.70 5.53 5.69 292003
April 26, 2012 5.37 5.62 5.37 5.57 144424
April 25, 2012 5.21 5.41 5.21 5.38 188946
April 24, 2012 5.01 5.160 5.00 5.13 148324
April 23, 2012 4.85 5.14 4.85 5.00 228280
April 20, 2012 5.01 5.01 4.94 4.99 217041
April 19, 2012 5.02 5.03 4.90 4.93 218918
April 18, 2012 5.19 5.22 4.96 5.00 194406
April 17, 2012 5.19 5.55 5.19 5.23 198785
April 16, 2012 5.00 5.20 4.98 5.12 300070
April 13, 2012 5.02 5.06 4.900 4.94 175244
April 12, 2012 4.90 5.22 4.89 5.07 199837
April 11, 2012 4.74 4.915 4.67 4.905 233215
April 10, 2012 4.91 4.98 4.60 4.66 350435
April 9, 2012 5.15 5.19 4.90 4.90 268417
April 5, 2012 5.28 5.43 5.25 5.26 124095
April 4, 2012 5.36 5.43 5.26 5.32 235207
April 3, 2012 5.58 5.64 5.40 5.43 168277
April 2, 2012 5.41 5.61 5.41 5.59 155335
March 30, 2012 5.60 5.61 5.42 5.44 216535
March 29, 2012 5.68 5.70 5.46 5.53 285740
March 28, 2012 5.82 5.88 5.66 5.74 137341
March 27, 2012 5.82 6.00 5.80 5.83 207969
March 26, 2012 5.93 6.02 5.73 5.81 355965
March 23, 2012 5.70 5.92 5.61 5.92 312797
March 22, 2012 5.61 5.71 5.55 5.68 331288
March 21, 2012 5.64 5.74 5.59 5.69 285329
March 20, 2012 5.61 5.61 5.61 5.61 0.00
March 19, 2012 5.51 5.689 5.51 5.61 257866
March 16, 2012 5.58 5.67 5.47 5.53 368409
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FXEN News

@stt2318 how does $FXEN look to you now? fundamentals are pretty strong w/ serious catalysts in play
about 8 days ago by stocktherapy
$FXEN forms bullish "Diamond Bottom" chart pattern. http://stks.co/3nUG
about 17 days ago by RecogniaEvents
$FXEN http://stks.co/3elu --- time will tell.
about 26 days ago by sssc
Russia Forgoes Shale Gas
Apr 11, 2:44PM
FX ENERGY INC Financials
Mar 16, 1:04PM
FX Energy Beats on the Top Line
Mar 14, 9:30AM Fool
$FXEN 200 Day SMA Cross - Price crossed below 200 day SMA (6.2472). Confirmed by volume.
about 88 days ago by TradeIdeasQuant
I'm in $FXEN w/ u Bro !
about 89 days ago by teevee
$fxen in 6.37 http://stks.co/2da8 oil play right on support here. low risk.
about 89 days ago by kunal00
$FXEN Mo end action....what a racquet! Should be a great buy after the Job # in the AM.
about 90 days ago by bigmoe
We need something squeeze while mkt resets!! RT @danshep55 $FXEN 1st green day after that huge candle few days back. have to watch this week
about 90 days ago by Contrarius
Surprised there isn't any talk about $fxen today. Got a bounce off support and the daily pattern looks bullish.
about 92 days ago by Contrarius
EBR: Watchlist/worksheet/3 Trading Ideas: $IBM $FDS $FXEN http://stks.co/2ZUM
about 92 days ago by TheEquitiesRoom
RT @TheEquitiesRoom GoPauseGo candidates for tmrw (inside day after range break previous day): $FXEN $IBM $ITT $LVLT $ICE
about 93 days ago by 1nvestor
GoPauseGo candidates for tmrw (inside day after range break previous day): $FXEN $IBM $ITT $LVLT $ICE
about 93 days ago by TheEquitiesRoom
a few bulls for monday: $COV $CHD $CEDC(buy set) $LVLT(pause) $ROVI $BAX $JCI(buy set) $LCC(extended into 50dy) $ARBA $FXEN $LPS $NDZ $MON
about 93 days ago by TheMechanic
$FXEN http://stks.co/2YB2
about 95 days ago by sniper
Sub $10 stocks on my radar for tmrw: $SKY $OMX $FLEX $FXEN
about 96 days ago by TheEquitiesRoom
Emotions taught me another lesson today. Had the opportunity to trade $FXEN all day, fantastic 1 min chart. kept thinking it was too high.
about 96 days ago by Emb1990
$FXEN is 12.9% up since open and 13.3% up since close.
about 96 days ago by TradeBot
$FXEN Good hold overnight?
about 96 days ago by jan
$FXEN Safe to hold overnight, anyone?
about 96 days ago by jan
$FXEN http://stks.co/2XFG long setup on the radar
about 96 days ago by stt2318
$FXEN http://stks.co/2XAK On the radar.
about 96 days ago by VexTrades
$ssn $fxen
about 106 days ago by missyaubaby
$fxen should go with these little oil poppers
about 106 days ago by missyaubaby
$FXEN amended latest Quarterly Report http://stks.co/2MGJ
about 108 days ago by MarketBrief
ING Group Starts FX Energy (FXEN) at Buy
Dec 16, 7:56AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
FXEN 4.86 -0.09 -1.82% 257.24M
FXE 124.76 +0.28 +0.22%
FXCM 10.04 +0.27 +2.76% 200.00M
FXC 97.09 +0.51 +0.53%
FXB 155.33 +0.18 +0.12%
FWRD 31.63 -0.20 -0.63% 919.17M
FVL 12.39 +0.03 +0.23%
FVI 18.09 +0.07 +0.39%
FVE 3.05 -0.03 -0.97% 146.10M
FTWR 0.19 -0.03 -12.44%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close