Invesco CurrencyShares® Euro Currency (FXE)
98.34
-0.24
(-0.24%)
USD |
NYSEARCA |
Apr 18, 16:00
98.39
+0.05
(+0.05%)
After-Hours: 20:00
FXE Total Return Price: 98.34 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 98.34 |
| April 17, 2024 | 98.58 |
| April 16, 2024 | 98.10 |
| April 15, 2024 | 98.14 |
| April 12, 2024 | 98.23 |
| April 11, 2024 | 99.04 |
| April 10, 2024 | 99.21 |
| April 09, 2024 | 100.24 |
| April 08, 2024 | 100.24 |
| April 05, 2024 | 100.02 |
| April 04, 2024 | 100.03 |
| April 03, 2024 | 100.02 |
| April 02, 2024 | 99.37 |
| April 01, 2024 | 99.11 |
| March 28, 2024 | 99.51 |
| March 27, 2024 | 99.85 |
| March 26, 2024 | 99.87 |
| March 25, 2024 | 99.98 |
| March 22, 2024 | 99.66 |
| March 21, 2024 | 100.11 |
| March 20, 2024 | 100.71 |
| March 19, 2024 | 100.16 |
| March 18, 2024 | 100.21 |
| March 15, 2024 | 100.37 |
| March 14, 2024 | 100.40 |
| Date | Value |
|---|---|
| March 13, 2024 | 100.89 |
| March 12, 2024 | 100.69 |
| March 11, 2024 | 100.69 |
| March 08, 2024 | 100.79 |
| March 07, 2024 | 100.88 |
| March 06, 2024 | 100.42 |
| March 05, 2024 | 100.03 |
| March 04, 2024 | 100.01 |
| March 01, 2024 | 99.81 |
| February 29, 2024 | 99.48 |
| February 28, 2024 | 99.80 |
| February 27, 2024 | 99.85 |
| February 26, 2024 | 99.89 |
| February 23, 2024 | 99.61 |
| February 22, 2024 | 99.61 |
| February 21, 2024 | 99.56 |
| February 20, 2024 | 99.47 |
| February 16, 2024 | 99.15 |
| February 15, 2024 | 99.08 |
| February 14, 2024 | 98.69 |
| February 13, 2024 | 98.50 |
| February 12, 2024 | 99.11 |
| February 09, 2024 | 99.19 |
| February 08, 2024 | 99.11 |
| February 07, 2024 | 99.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
86.56
Minimum
Sep 27 2022
113.09
Maximum
Jan 06 2021
101.81
Average
102.10
Median
Aug 30 2019