Invesco CurrencyShares® Canadian Dollar (FXC)
71.19
-0.01
(-0.01%)
USD |
NYSEARCA |
May 08, 16:00
71.20
+0.01
(+0.01%)
After-Hours: 20:00
FXC Price: 71.19 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 71.10 | 71.26 | 71.10 | 71.19 | 20172.00 |
May 07, 2024 | 71.44 | 71.48 | 71.16 | 71.20 | 21731.00 |
May 06, 2024 | 71.51 | 71.63 | 71.51 | 71.53 | 11036.00 |
May 03, 2024 | 71.62 | 71.69 | 71.42 | 71.46 | 19148.00 |
May 02, 2024 | 71.25 | 71.51 | 71.24 | 71.47 | 21690.00 |
May 01, 2024 | 71.04 | 71.33 | 70.99 | 71.06 | 32317.00 |
Apr 30, 2024 | 71.26 | 71.30 | 71.13 | 71.14 | 39840.00 |
Apr 29, 2024 | 71.62 | 71.73 | 71.60 | 71.67 | 15320.00 |
Apr 26, 2024 | 71.59 | 71.68 | 71.49 | 71.63 | 27148.00 |
Apr 25, 2024 | 71.29 | 71.71 | 71.29 | 71.70 | 30331.00 |
Apr 24, 2024 | 71.48 | 71.48 | 71.31 | 71.47 | 11300.00 |
Apr 23, 2024 | 71.54 | 71.68 | 71.45 | 71.64 | 33078.00 |
Apr 22, 2024 | 71.29 | 71.51 | 71.20 | 71.46 | 18641.00 |
Apr 19, 2024 | 71.13 | 71.26 | 71.12 | 71.24 | 58611.00 |
Apr 18, 2024 | 71.07 | 71.17 | 71.00 | 71.08 | 23028.00 |
Apr 17, 2024 | 70.96 | 71.09 | 70.85 | 71.06 | 27134.00 |
Apr 16, 2024 | 70.82 | 70.86 | 70.66 | 70.80 | 32857.00 |
Apr 15, 2024 | 71.24 | 71.27 | 70.91 | 70.95 | 44424.00 |
Apr 12, 2024 | 71.08 | 71.16 | 70.94 | 71.01 | 21460.00 |
Apr 11, 2024 | 71.55 | 71.55 | 71.30 | 71.50 | 13187.00 |
Apr 10, 2024 | 71.63 | 71.66 | 71.40 | 71.48 | 36377.00 |
Apr 09, 2024 | 72.12 | 72.12 | 71.92 | 72.08 | 20835.00 |
Apr 08, 2024 | 71.96 | 72.04 | 71.96 | 72.01 | 9350.00 |
Apr 05, 2024 | 71.69 | 71.98 | 71.64 | 71.93 | 13558.00 |
Apr 04, 2024 | 72.50 | 72.58 | 72.13 | 72.13 | 8741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.88
Minimum
Mar 23 2020
81.62
Maximum
Jun 02 2021
74.65
Average
74.41
Median
Sep 25 2019