Invesco CcyShrs® British Pound Stlg (FXB)
120.01
+0.19
(+0.16%)
USD |
NYSEARCA |
Apr 24, 15:17
FXB Price: 120.01 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 119.47 | 119.86 | 119.47 | 119.82 | 9018.00 |
Apr 22, 2024 | 118.41 | 118.92 | 118.38 | 118.89 | 19389.00 |
Apr 19, 2024 | 119.97 | 119.97 | 119.01 | 119.06 | 29530.00 |
Apr 18, 2024 | 119.91 | 119.94 | 119.63 | 119.66 | 38063.00 |
Apr 17, 2024 | 119.91 | 119.91 | 119.55 | 119.82 | 20642.00 |
Apr 16, 2024 | 119.84 | 119.84 | 119.34 | 119.58 | 20703.00 |
Apr 15, 2024 | 120.02 | 120.05 | 119.69 | 119.75 | 7471.00 |
Apr 12, 2024 | 119.77 | 119.83 | 119.53 | 119.70 | 11796.00 |
Apr 11, 2024 | 120.94 | 120.94 | 120.36 | 120.77 | 9241.00 |
Apr 10, 2024 | 121.05 | 121.08 | 120.50 | 120.56 | 27985.00 |
Apr 09, 2024 | 122.19 | 122.19 | 121.79 | 121.87 | 11687.00 |
Apr 08, 2024 | 121.49 | 121.70 | 121.48 | 121.65 | 9111.00 |
Apr 05, 2024 | 120.98 | 121.43 | 120.98 | 121.42 | 11408.00 |
Apr 04, 2024 | 121.82 | 121.84 | 121.42 | 121.45 | 26215.00 |
Apr 03, 2024 | 120.84 | 121.60 | 120.81 | 121.48 | 66327.00 |
Apr 02, 2024 | 120.69 | 120.86 | 120.64 | 120.86 | 23482.00 |
Apr 01, 2024 | 120.96 | 120.96 | 120.51 | 120.57 | 6231.00 |
Mar 28, 2024 | 121.72 | 121.82 | 121.55 | 121.57 | 26566.00 |
Mar 27, 2024 | 121.47 | 121.73 | 121.45 | 121.73 | 27748.00 |
Mar 26, 2024 | 121.69 | 121.70 | 121.53 | 121.53 | 7164.00 |
Mar 25, 2024 | 121.65 | 121.78 | 121.65 | 121.69 | 15457.00 |
Mar 22, 2024 | 121.39 | 121.48 | 121.14 | 121.24 | 61379.00 |
Mar 21, 2024 | 122.42 | 122.44 | 121.77 | 121.77 | 38851.00 |
Mar 20, 2024 | 122.15 | 123.07 | 122.13 | 123.06 | 28727.00 |
Mar 19, 2024 | 122.18 | 122.52 | 122.18 | 122.43 | 19165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.81
Minimum
Sep 26 2022
137.02
Maximum
May 27 2021
123.55
Average
122.60
Median