First Watch Restaurant Group Inc (FWRG)
19.26
+0.10
(+0.55%)
USD |
NASDAQ |
May 16, 16:00
19.26
0.00 (0.00%)
After-Hours: 20:00
First Watch Restaurant Group 1 Year Total Returns (Daily): 12.05% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 12.05% |
| May 14, 2024 | 13.69% |
| May 13, 2024 | 15.16% |
| May 10, 2024 | 24.20% |
| May 09, 2024 | 25.69% |
| May 08, 2024 | 30.06% |
| May 07, 2024 | 27.20% |
| May 06, 2024 | 48.61% |
| May 03, 2024 | 46.75% |
| May 02, 2024 | 45.62% |
| May 01, 2024 | 49.61% |
| April 30, 2024 | 58.71% |
| April 29, 2024 | 54.04% |
| April 26, 2024 | 56.62% |
| April 25, 2024 | 58.80% |
| April 24, 2024 | 52.93% |
| April 23, 2024 | 50.26% |
| April 22, 2024 | 47.16% |
| April 19, 2024 | 50.07% |
| April 18, 2024 | 51.85% |
| April 17, 2024 | 48.99% |
| April 16, 2024 | 46.72% |
| April 15, 2024 | 50.17% |
| April 12, 2024 | 48.98% |
| April 11, 2024 | 48.56% |
| Date | Value |
|---|---|
| April 10, 2024 | 49.84% |
| April 09, 2024 | 52.81% |
| April 08, 2024 | 53.00% |
| April 05, 2024 | 50.53% |
| April 04, 2024 | 49.51% |
| April 03, 2024 | 48.18% |
| April 02, 2024 | 45.89% |
| April 01, 2024 | 58.16% |
| March 28, 2024 | 59.97% |
| March 27, 2024 | 56.59% |
| March 26, 2024 | 57.20% |
| March 25, 2024 | 56.94% |
| March 22, 2024 | 55.29% |
| March 21, 2024 | 56.36% |
| March 20, 2024 | 55.96% |
| March 19, 2024 | 55.30% |
| March 18, 2024 | 53.54% |
| March 15, 2024 | 60.71% |
| March 14, 2024 | 58.65% |
| March 13, 2024 | 62.12% |
| March 12, 2024 | 60.86% |
| March 11, 2024 | 61.26% |
| March 08, 2024 | 60.46% |
| March 07, 2024 | 56.50% |
| March 06, 2024 | 52.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.86%
Minimum
Dec 07 2022
69.09%
Maximum
Feb 27 2024
16.82%
Average
17.85%
Median
Jun 06 2023
1 Year Total Returns (Daily) Benchmarks
| Potbelly Corp | 4.52% |
| Giant Group Ltd | 0.00% |
| Foodbase Group Inc | -27.47% |
| Bloomin Brands Inc | 5.33% |
| Cheesecake Factory Inc | 34.56% |