Forward Air Corporation (FWRD)

31.63 -0.20  -0.63%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Forward Air Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 31.75 31.93 31.26 31.63 76548
May 24, 2012 31.39 31.88 30.85 31.83 120165
May 23, 2012 30.70 31.49 30.42 31.43 68926
May 22, 2012 31.55 31.85 30.92 31.13 253741
May 21, 2012 30.63 31.57 30.24 31.53 144834
May 18, 2012 30.33 30.75 30.17 30.63 153202
May 17, 2012 31.30 31.30 30.33 30.38 85057
May 16, 2012 31.27 31.70 31.20 31.22 83991
May 15, 2012 30.87 31.42 30.72 31.12 140276
May 14, 2012 30.81 31.15 30.64 30.96 163667
May 11, 2012 30.94 31.46 30.94 31.18 119500
May 10, 2012 31.65 31.90 30.87 31.17 105473
May 9, 2012 31.85 32.08 31.28 31.38 93810
May 8, 2012 32.32 32.58 31.98 32.24 92279
May 7, 2012 32.29 32.87 32.29 32.64 112227
May 4, 2012 32.94 33.09 32.30 32.50 120578
May 3, 2012 33.67 33.92 32.71 33.19 177853
May 2, 2012 33.29 33.91 33.29 33.80 248850
May 1, 2012 33.79 34.25 33.36 33.67 139013
April 30, 2012 34.15 34.24 33.63 33.78 114666
April 27, 2012 34.30 34.45 33.91 34.26 131535
April 26, 2012 34.26 34.39 34.06 34.16 310553
April 25, 2012 35.00 35.06 34.32 34.49 153277
April 24, 2012 34.25 34.86 34.25 34.65 128913
April 23, 2012 34.25 34.59 33.95 34.24 211978
April 20, 2012 37.07 37.10 34.83 35.03 174643
April 19, 2012 35.52 35.60 34.48 34.82 92635
April 18, 2012 35.61 35.73 35.35 35.57 99429
April 17, 2012 35.81 36.19 35.71 35.72 138750
April 16, 2012 35.22 35.79 34.71 35.51 58165
April 13, 2012 35.42 35.61 34.97 35.15 89878
April 12, 2012 35.39 35.88 35.39 35.68 89074
April 11, 2012 35.01 35.72 34.82 35.34 105212
April 10, 2012 35.21 35.25 34.30 34.60 114115
April 9, 2012 35.66 35.95 35.08 35.41 95089
April 5, 2012 36.18 36.58 36.11 36.24 72921
April 4, 2012 36.26 36.59 36.00 36.46 84886
April 3, 2012 36.71 37.12 36.47 36.71 98427
April 2, 2012 36.55 36.96 36.11 36.83 112302
March 30, 2012 37.07 37.07 36.53 36.67 163697
March 29, 2012 37.12 37.13 36.52 36.73 167930
March 28, 2012 36.25 37.39 36.17 37.39 280228
March 27, 2012 35.68 36.22 35.38 36.18 130766
March 26, 2012 35.55 35.94 35.14 35.74 95848
March 23, 2012 34.94 35.26 34.48 35.17 72256
March 22, 2012 35.05 35.05 34.26 34.86 130030
March 21, 2012 35.10 35.48 34.82 35.35 77419
March 20, 2012 34.88 35.11 34.63 35.06 86706
March 19, 2012 34.96 35.71 34.72 35.18 105249
March 16, 2012 35.38 35.56 34.82 34.98 124974
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FWRD News

IPO Preview: LINC Logistics
May 10, 12:28AM
Baird Downgrades Forward Air (FWRD) to Neutral
Apr 23, 8:07AM Street Insider
Benzinga's Top Downgrades
Apr 23, 7:56AM Benzinga
$FWRD is -5.3% down since open on unusual high volume but still 0.8% up since close.
about 39 days ago by TradeBot
Listen to $FWRD Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3Qrg
about 39 days ago by earningscast
$FWRD forms bullish "Continuation Diamond" chart pattern. http://stks.co/3OAK
about 41 days ago by RecogniaEvents
$FWRD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DIu
about 55 days ago by MarketBrief
$FWRD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3CAY
about 56 days ago by MarketBrief
$FWRD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Arr
about 57 days ago by MarketBrief
$FWRD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Jc
about 60 days ago by MarketBrief
$FWRD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3859
about 61 days ago by MarketBrief
$FWRD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36rs
about 62 days ago by MarketBrief
$FWRD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35hF
about 63 days ago by MarketBrief
$FWRD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3495
about 64 days ago by MarketBrief
$FWRD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/33FL
about 67 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/2ae7 / $HD $KRO $VHI $BOLT $CIX $FWRD $MDU $NCMI $NRIM $TAL ...
about 91 days ago by DynamicDividend
$FWRD Insider Sale: $1.3M of stock sold between February 10, 2012 - February 13, 2012 http://stks.co/2Qik
about 104 days ago by MarketBrief
Listen to $FWRD Forward Air at Stifel Nicolaus Transportation Conference - live at 11:20 AM, ondemand after - http://stks.co/2Ogg
about 105 days ago by earningscast
Listen to $FWRD Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2Iov
about 111 days ago by earningscast
$FWRD Insider Sale: $1M of stock sold by Chris Ruble (Executive Vp, Operations) on November 11, 2011 http://stks.co/17PW
about 197 days ago by MarketBrief
$FWRD filed latest Quarterly Report http://stks.co/rFZ
about 214 days ago by MarketBrief
Listen to Q3 $FWRD earnings call - http://stks.co/iGf
about 222 days ago by earningscast
$FWRD http://stks.co/Bd1 Upgraded to Buy 8/11, nice breakout confirmed w/volume, 11.5 short ratio
about 259 days ago by redman59
Ex-Dividend Stocks for Monday, August 22: http://stk.ly/qxcRmv / $ABBC $ANW $DCI $DK $FWRD $PHY $LABL $LARK $PRK $RRST $SB $STM $SYA
about 288 days ago by DynamicDividend
$FWRD Forward Air Guides Q3 EPS $0.38-0.42 vs. $0.39 Est; Revenues $128.8-133.8M vs. $138.33M Est
about 314 days ago by Benzinga
Today's Dividend-Paying Winners and Losers: http://goo.gl/Ngabr / $NEU $IIIN $UNH $EVOI $FWRD / $XRX $SYNT $CPSI $TEVA $HNI
about 404 days ago by DynamicDividend
Forward Air Reports EPS $0.27 vs. $0.23 Estimate; Revenues $120.2M vs. $119.78M Estimate $FWRD
about 405 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
FWRD 31.63 -0.20 -0.63% 919.17M
FVL 12.39 +0.03 +0.23%
FVI 18.09 +0.07 +0.39%
FVE 3.05 -0.03 -0.97% 146.10M
FTWR 0.19 -0.03 -12.44%
FTR 3.50 +0.07 +2.04% 3.495B
FTNT 25.03 +3.19 +14.61% 3.415B
FTK 10.91 -0.09 -0.82% 537.97M
FTI 41.72 -0.27 -0.64% 9.974B
FTF 14.31 -0.24 -1.65%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close