Furukawa Electric Co Ltd (FUWAY)
10.90
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Furukawa Electric Price: 10.90 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 29, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 26, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 24, 2024 | 10.90 | 10.94 | 10.70 | 10.90 | 500.00 |
Apr 23, 2024 | 10.82 | 10.86 | 10.64 | 10.82 | 1000.00 |
Apr 22, 2024 | 10.54 | 10.76 | 10.50 | 10.60 | 1503.00 |
Apr 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Apr 18, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Apr 17, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Apr 16, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Apr 15, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Apr 12, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 200.00 |
Apr 11, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Apr 10, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Apr 09, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Apr 08, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Apr 05, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Apr 04, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Apr 03, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Apr 02, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Apr 01, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Mar 28, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Mar 27, 2024 | 10.64 | 10.68 | 10.64 | 10.64 | 300.00 |
Mar 26, 2024 | 10.89 | 10.93 | 10.89 | 10.92 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.455
Minimum
Oct 28 2022
14.67
Maximum
Jan 13 2021
10.60
Average
10.16
Median
Feb 11 2022
Price Benchmarks
Kubota Corp | 79.96 |
Kyocera Corp | 12.13 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 10.62 |
Mitsubishi Heavy Industries Ltd | 9.027 |
Price Related Metrics
PE Ratio | 184.54 |
PS Ratio | 0.2055 |
Price to Book Value | 0.7175 |
Earnings Yield | 0.54% |
Market Cap | 1.536B |
Operating PE Ratio | 23.35 |
Normalized PE Ratio | 203.22 |