Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Furiex Pharmaceuticals (FURX)

Add to Watchlists
Create an Alert
83.74 +2.55  +3.14% NASDAQ Apr 24, 5:00PM BATS Real time Currency in USD

Furiex Pharmaceuticals Price :

83.74 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Furiex Pharmaceuticals Price Chart

Export Data
Save Image

Furiex Pharmaceuticals Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 81.28 83.40 80.58 81.19 129510.0
April 22, 2014 77.80 83.12 76.56 80.62 176667.0
April 21, 2014 75.38 77.97 73.45 77.50 190065.0
April 17, 2014 76.98 78.10 74.38 75.24 199354.0
April 16, 2014 79.23 79.72 76.02 77.12 175316.0
April 15, 2014 77.86 80.24 75.29 78.71 143257.0
April 14, 2014 80.45 81.57 74.77 77.49 290021.0
April 11, 2014 81.39 84.77 78.86 79.90 355504.0
April 10, 2014 85.08 85.35 81.63 82.02 151340.0
April 9, 2014 81.26 86.30 80.90 85.43 181856.0
April 8, 2014 84.68 86.45 80.72 80.86 232390.0
April 7, 2014 88.81 89.64 83.81 84.96 200356.0
April 4, 2014 91.72 93.44 88.32 88.56 186746.0
April 3, 2014 93.23 93.96 90.02 91.18 163493.0
April 2, 2014 92.16 93.71 90.60 93.14 148832.0
April 1, 2014 87.46 92.60 87.25 92.05 179787.0
March 31, 2014 87.30 87.83 83.80 87.00 211126.0
March 28, 2014 90.13 91.79 85.07 87.33 272896.0
March 27, 2014 88.54 92.76 86.15 90.40 379394.0
March 26, 2014 91.74 98.23 87.98 88.24 469506.0
March 25, 2014 91.03 95.00 90.58 91.44 226297.0
March 24, 2014 95.02 95.02 90.07 90.89 194988.0
March 21, 2014 94.56 95.24 93.00 94.67 383262.0
March 20, 2014 92.20 94.25 91.00 93.74 162273.0
March 19, 2014 93.65 93.65 90.41 92.83 278862.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FURX Price Benchmarks

Companies
DepoMed 13.21
Lannett 34.67
Pernix Therapeutics 5.00

FURX Price Range, Past 5 Years

Minimum 9.110 Jun 16 2010
Maximum 113.55 Feb 5 2014
Average 26.59
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.