Cedar Fair (FUN)

26.60 +0.13  +0.49%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cedar Fair Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 26.50 26.80 26.10 26.60 318750
May 24, 2012 26.06 26.57 25.85 26.47 294720
May 23, 2012 26.10 26.23 25.75 26.00 435363
May 22, 2012 26.74 27.00 26.06 26.24 457872
May 21, 2012 26.10 26.67 25.82 26.59 2721150
May 18, 2012 26.89 27.45 26.02 26.11 512217
May 17, 2012 28.34 28.35 26.65 26.84 579363
May 16, 2012 29.19 29.37 28.33 28.35 67335
May 15, 2012 29.03 29.29 28.84 29.02 51449
May 14, 2012 29.25 29.34 28.31 28.91 92522
May 11, 2012 29.63 29.74 29.26 29.46 42664
May 10, 2012 29.94 30.14 29.62 29.80 47123
May 9, 2012 29.08 29.97 29.08 29.72 91803
May 8, 2012 29.12 29.39 28.40 29.25 206174
May 7, 2012 29.59 29.79 29.00 29.07 214579
May 4, 2012 30.90 30.93 29.75 29.79 127404
May 3, 2012 31.00 31.00 30.20 30.85 117221
May 2, 2012 30.85 31.13 30.84 30.92 89401
May 1, 2012 31.12 31.20 30.73 30.90 105328
April 30, 2012 30.85 31.12 30.60 31.11 117890
April 27, 2012 30.85 30.89 30.50 30.81 64635
April 26, 2012 30.68 30.83 30.54 30.79 62605
April 25, 2012 30.83 30.84 30.57 30.78 127293
April 24, 2012 30.82 30.82 30.24 30.64 177367
April 23, 2012 30.85 30.99 30.20 30.82 278714
April 20, 2012 31.04 31.74 31.03 31.33 114170
April 19, 2012 30.53 31.09 30.27 31.00 139895
April 18, 2012 30.20 30.58 30.02 30.53 94852
April 17, 2012 29.80 30.48 29.67 30.20 194169
April 16, 2012 29.45 29.72 29.15 29.72 169111
April 13, 2012 28.88 29.59 28.84 29.42 203339
April 12, 2012 28.13 29.05 28.07 28.97 157093
April 11, 2012 28.03 28.41 28.00 28.10 93723
April 10, 2012 28.60 28.64 27.50 27.87 274421
April 9, 2012 28.67 28.90 28.20 28.59 137892
April 5, 2012 28.55 29.15 28.23 28.96 156012
April 4, 2012 29.07 29.29 28.23 28.68 123817
April 3, 2012 29.33 29.49 29.01 29.19 77230
April 2, 2012 29.46 29.63 29.23 29.39 126606
March 30, 2012 29.68 29.81 29.52 29.59 160550
March 29, 2012 29.22 29.61 29.01 29.61 143857
March 28, 2012 29.49 29.58 29.03 29.39 108916
March 27, 2012 29.53 29.65 29.09 29.56 150351
March 26, 2012 29.76 29.82 29.32 29.53 183094
March 23, 2012 29.44 29.66 29.31 29.60 110245
March 22, 2012 29.30 29.51 29.10 29.48 160709
March 21, 2012 29.47 29.60 29.25 29.41 150137
March 20, 2012 29.38 29.65 29.32 29.39 181595
March 19, 2012 29.69 29.69 29.30 29.60 263905
March 16, 2012 29.27 29.85 29.11 29.70 371174
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FUN News

$FUN Insider Sale: $51.9M of stock sold by Geoffrey Raynor on May 21, 2012 http://stks.co/3wWw
about 7 days ago by MarketBrief
$FUN Insider Buy: $131K of stock bought by Richard Zimmerman on May 18, 2012 http://stks.co/3v1c
about 8 days ago by MarketBrief
$FUN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3tWt
about 11 days ago by MarketBrief
Out $ffn not $fun 1.37 order at 1.40 for the gap
about 12 days ago by sniper
Out $fun 1.37 might try it again ...cell
about 12 days ago by sniper
VC Funds Basically Suck and Charge Huge Fees: Shall we Troll the Small-Caps Instead? http://stks.co/3rkc $CATM $FUN
about 12 days ago by ycharts
$FUN filed latest Quarterly Report http://stks.co/3gBN
about 25 days ago by MarketBrief
Cedar Fair Misses Where It Counts
May 04, 10:36AM Fool
Cedar Fair Conference Call Notice
May 02, 8:00AM PR Newswire
Apollo wins bidding battle for Great Wolf Resorts
Apr 21, 9:21AM Financial Times
5 Stocks Insiders Bought Recently
Apr 18, 2:10PM Fool
Notable stocks with the RS line in new highs before price. $SAVE $CRI $SXCI $WAB $WFM $RHT $NQ $RTK $FUN $DDS $ARG
about 43 days ago by hertcapital
TR High RS - Low Beta stocks. $REGN $FUN $CQP $INXN $IACI $MAT $MR $FDO $AZO $PETM
about 43 days ago by hertcapital
Notable stocks with the RS line in new highs before price. $SAVE $CRI $SXCI $WAB $WFM $RHT $NQ $RTK $FUN $DDS $ARG
about 43 days ago by hertcapital
Great Wolf Resorts proves a prized prey
Apr 15, 1:56PM Financial Times
$FUN this stock will be affected by these extreme oil prices. Be careful on short. Long $FUN
about 51 days ago by cornerpocket
HIGH $CALL VOLU $FUN 1406% $IRM 767% $RDC 731% $VMED 730% $CNI 713% $JNK 575% $TSCO 522% $BID 484% $PII 479% $AGN 468%
about 64 days ago by livevol_pro
HIGH $CALL VOLU $FUN 1401% $IRM 756% $RDC 719% $VMED 693% $BID 471% $TSCO 448% $CNP 441% $JNK 413% $AGN 411% $PII 404%
about 64 days ago by livevol_pro
I'm going for it, I'm buying $FUN, $HALO, $SPY, $WOOF, and $BOOM on Monday to see how my All-Cool Symbol Portfolio does.
about 72 days ago by Yenny
$FUN is hot RT @Yenny Has anyone tried building a portfolio of just cool sounding stocks? $HALO , $SPY ...what else would go in it?
about 73 days ago by divtastic
$FUN New 52 Week High - Crossed daily highs resistance.
about 77 days ago by TradeIdeasQuant
$PCLN down today, but sister stock $FUN made a 52 high today
about 78 days ago by ajb_2010
$PCLN at LOD but $FUN in same industry grp also at 52 high and at HOD. hmmm
about 81 days ago by ajb_2010
$PCLN if u own this stock, keep an eye on a sister stock, $FUN, also near 52 highs
about 82 days ago by ajb_2010
Cedar Fair, L.P. (FUN) CEO Buys 11,750 Shares
Mar 08, 10:24AM Street Insider
CEDAR FAIR L P Financials
Mar 06, 1:04PM
there is a very aggressive quote stuffing algo running hitting a lot of symbols $fun $fwf $spy http://chart.ly/pb252w7
about 92 days ago by HFTAlert
Cedar Fair Entertainment - Momentum
Feb 23, 12:00AM Zacks
Six Flags Boosts Dividend Tenfold, But Competitor Cedar Fair’s Payout Remains Richer http://stks.co/2Ll7 $SIX $FUN
about 109 days ago by ycharts
Patiently Waiting in the Tall Grass http://stks.co/2Bh6 $SODA, $SFLY, $WHR, $FUN
about 118 days ago by The_Real_Fly
$FUN Insider Sale: $33.1M of stock sold by Amalgamated Gadget, L.P. on January 10, 2012 http://stks.co/1uJF
about 138 days ago by MarketBrief
What's the news on $FUN?
about 140 days ago by 1973Hog
$FUN Volume Alert - Currently at 11 x average daily volume.
about 140 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
FUN 26.60 +0.13 +0.49% 1.473B
FULT 10.24 -0.04 -0.39% 2.051B
FSYS 15.10 -0.24 -1.56% 302.15M
FSTR 27.66 -0.04 -0.14% 283.52M
FST 8.43 +0.22 +2.68% 988.08M
FSS 4.88 +0.04 +0.83% 303.44M
FSRV 26.32 +0.17 +0.65% 753.28M
FSR 7.40 -0.07 -0.94% 520.07M
FSP 10.05 +0.07 +0.70% 833.55M
FRO 5.38 +0.40 +8.03% 418.89M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close