Fulton Financial Corporation (FULT)

10.35 +0.11  +1.07%  May 29, 4:55PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Fulton Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 10.28 10.38 10.15 10.24 1114585
May 24, 2012 10.19 10.28 10.12 10.28 1051096
May 23, 2012 10.15 10.24 9.95 10.18 2021372
May 22, 2012 10.18 10.34 10.15 10.23 905216
May 21, 2012 10.11 10.25 10.08 10.18 880229
May 18, 2012 10.12 10.20 10.08 10.11 1447637
May 17, 2012 10.16 10.25 10.10 10.12 1851872
May 16, 2012 10.24 10.33 10.14 10.18 1215104
May 15, 2012 10.19 10.33 10.15 10.21 1258348
May 14, 2012 10.24 10.30 10.18 10.21 853686
May 11, 2012 10.30 10.47 10.23 10.37 1305468
May 10, 2012 10.39 10.48 10.34 10.42 710569
May 9, 2012 10.30 10.35 10.21 10.31 1365470
May 8, 2012 10.24 10.43 10.24 10.41 1553160
May 7, 2012 10.20 10.39 10.20 10.31 1154950
May 4, 2012 10.38 10.40 10.20 10.25 927878
May 3, 2012 10.42 10.53 10.32 10.39 834526
May 2, 2012 10.36 10.50 10.32 10.43 957808
May 1, 2012 10.52 10.68 10.43 10.46 797981
April 30, 2012 10.53 10.53 10.41 10.48 997861
April 27, 2012 10.54 10.60 10.36 10.56 1250862
April 25, 2012 10.39 10.49 10.29 10.41 902246
April 24, 2012 10.19 10.42 10.16 10.29 1097208
April 23, 2012 10.12 10.25 10.06 10.20 1224716
April 20, 2012 10.22 10.39 10.19 10.26 986118
April 19, 2012 10.24 10.32 10.11 10.18 1959353
April 18, 2012 10.30 10.36 10.00 10.19 2769707
April 17, 2012 10.36 10.49 10.36 10.42 1597366
April 16, 2012 10.28 10.35 10.14 10.28 1197927
April 13, 2012 10.44 10.44 10.15 10.19 1730603
April 12, 2012 10.30 10.44 10.26 10.42 903857
April 11, 2012 10.16 10.29 10.09 10.28 1024175
April 10, 2012 10.09 10.16 9.97 10.02 2069416
April 9, 2012 10.03 10.12 9.95 10.10 1618454
April 5, 2012 10.02 10.35 10.02 10.21 1585103
April 4, 2012 10.50 10.55 10.31 10.39 1170372
April 3, 2012 10.47 10.60 10.34 10.59 1436963
April 2, 2012 10.21 10.56 10.21 10.47 1478013
March 30, 2012 10.57 10.57 10.38 10.50 1434106
March 29, 2012 10.50 10.55 10.24 10.51 1452122
March 28, 2012 10.49 10.65 10.41 10.64 1612526
March 27, 2012 10.60 10.62 10.49 10.49 724959
March 26, 2012 10.50 10.65 10.44 10.59 929671
March 23, 2012 10.40 10.45 10.28 10.45 1002830
March 22, 2012 10.46 10.49 10.28 10.41 1064149
March 21, 2012 10.58 10.65 10.47 10.58 964712
March 20, 2012 10.60 10.78 10.49 10.56 1723237
March 19, 2012 10.63 10.80 10.39 10.67 1737061
March 16, 2012 10.56 10.79 10.47 10.63 3279953
March 15, 2012 10.27 10.58 10.18 10.56 1263054
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

FULT News

$FULT amended latest Quarterly Report http://stks.co/3ykx
about 5 days ago by MarketBrief
$FULT filed latest Quarterly Report http://stks.co/3m0e
about 19 days ago by MarketBrief
$FULT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37cx
about 62 days ago by MarketBrief
Fulton Financial's Dividend Recovery Continues: http://stks.co/2zx5 $FULT
about 69 days ago by DynamicDividend
@jimcramer After 25 yrs w/ $C, through 3 states, finally moving everything to local bank $FULT Just can't beat service and personal feel
about 74 days ago by TheAcsMan
$FULT http://stks.co/2pvT Nice breakout yesterday -- looking for a follow though day
about 76 days ago by jamiemc101
oops - new buys also $WLK $TRMB $FULT $RMD $AAP $CBT
about 77 days ago by StockTiger
$FULT http://stks.co/2fa9 Breakout above resistance
about 85 days ago by jamiemc101
Market Wrap Video + Additions to Watch List http://stks.co/2afS including: $CCOI $FULT $GALE $HERO $IP $MDCO $S $TQNT $WLK $SBS
about 91 days ago by StockTiger
$FULT http://stks.co/2aJ7 Over $10.00
about 92 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/2aHc including: $CCOI $FULT $GALE $HERO $IP $MDCO $S $TQNT $WLK $SBS
about 92 days ago by StockTiger
$FULT 200 Day SMA Cross - Price crossed below 200 day SMA (9.8282). Confirmed by volume.
about 132 days ago by TradeIdeasQuant
$FULT Reports Q4 EPS $0.18 vs $0.20 Est
about 133 days ago by Benzinga
Reporting Companies (Market Cap over $2B) After The Close $CREE $FULT $LLTC
about 134 days ago by MilionCapital
Fulton Financial continues dividend comeback w/ 20% increase. Has doubled payout in 2011: http://stks.co/1d26 $FULT
about 161 days ago by DynamicDividend
$FULT Raises Dividend to $0.06 from $0.05/Share
about 161 days ago by Benzinga
$FULT filed latest Quarterly Report http://stks.co/13Tg
about 202 days ago by MarketBrief
$FULT http://stks.co/j8m $FULT long setup. Broke resistance on hughe volume.
about 222 days ago by BioStockAddict
11 breakouts: $CBST, $FULT (base), $OCZ (base), $SCSS (gap; stop: $16.99), $TSCO (stop: $64.69). Better mix of stocks. One penny stock only
about 222 days ago by fallondpicks
$FULT Fulton Financial Reports Q2 EPS of $0.18 vs. $0.17 Est
about 315 days ago by Benzinga
Earnings After the Close, Tuesday or Before the Open on Wednesday Part II: $FULT $HBI $HST $INFN $ISRG $JCI $KCG $LUFK $MO $NTRS $PNC $RVBD
about 315 days ago by 1973Hog
Ex-Dividend Stocks for Thursday, June 30: http://stk.ly/jvOYBS / $BBY $FULT $JW.A $LAWS $NCT $WERN ...
about 341 days ago by DynamicDividend
$FULT http://chart.ly/fk2i82h Continues to rise along support. Volume declining - losing momentum
about 397 days ago by karthiks88
$FULT http://chart.ly/cbvytdp Breaking out above all MA's on heavy volume. Looks good to move higher. No Position
about 399 days ago by karthiks88

Recent Quotes

Symbol Price Chg Chg % Market Cap
FULT 10.35 +0.11 +1.07% 2.051B
FUL 31.59 +0.67 +2.17% 1.529B
FUEL 0.319 +0.00 +0.00% 2.737M
FTWR 0.19 -0.03 -12.44%
FMS 67.76 +0.89 +1.33% 20.07B
FMFC 4.39 +0.24 +5.78% 38.18M
FMER 16.07 -0.06 -0.37% 1.761B
FMD 1.20 +0.01 +0.84% 120.84M
FMCN 22.33 +0.95 +4.44% 3.101B
FMC 52.54 +1.15 +2.24% 3.552B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close